券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 32.15 | 1 | 32.30 | 32.10 | 0 | 946 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 32.00 | 32.05 | 0 | 1,315 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 31.89 | 32.00 | 0 | 1,322 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 32.50 | 32.25 | -8 | 1,367 | -0.59% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 1,471 | -0.14% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,462 | -0.07% |
|
| 2024/04/16 | 5 | 32.46 | 0 | 0.00 | 32.70 | 5 | 1,457 | 0.34% |
|
| 2024/04/11 | 30 | 33.53 | 10 | 33.60 | 33.45 | 20 | 1,446 | 1.38% |
|
| 2024/04/10 | 22 | 34.30 | 25 | 34.50 | 34.05 | -3 | 1,438 | -0.21% |
|
| 2024/03/28 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/26 | 25 | 34.33 | 0 | 0.00 | 34.35 | 25 | 1,413 | 1.77% |
|
| 2024/03/22 | 0 | 35.20 | 0 | 0.00 | 35.15 | 0 | 1,406 | 0.00% |
|
| 2024/03/21 | 0 | 35.50 | 0 | 0.00 | 35.20 | 0 | 1,402 | 0.00% |
|
| 2024/03/20 | 0.1 | 35.25 | 39 | 35.28 | 35.10 | -39 | 1,405 | -2.77% |
|
| 2024/03/05 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 1,355 | -0.15% |
|
| 2024/03/01 | 4 | 36.13 | 0 | 0.00 | 35.35 | 4 | 1,323 | 0.30% |
|
| 2024/02/27 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,200 | 0.08% |
|
| 2024/02/23 | 1 | 37.00 | 0 | 0.00 | 35.95 | 1 | 1,156 | 0.09% |
|
| 2024/02/22 | 3 | 36.30 | 2 | 36.23 | 36.15 | 1 | 1,020 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.85 | 34.10 | -2 | 744 | -0.27% |
|
| 2024/02/05 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 720 | 0.28% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 723 | -0.14% |
|
| 2024/01/25 | 2 | 34.25 | 2 | 34.20 | 33.55 | 0 | 761 | 0.00% |
|
| 2023/12/28 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 669 | 0.15% |
|
| 2023/12/19 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 670 | 0.15% |
|
| 2023/12/14 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 657 | 0.15% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 589 | -0.17% |
|
| 2023/11/20 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 554 | 0.18% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 515 | -0.19% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 33.10 | 32.85 | 0 | 519 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 516 | -0.39% |
|
| 2023/11/09 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 513 | 0.39% |
|
| 2023/10/24 | 0.1 | 30.30 | 0 | 0.00 | 30.35 | 0.1 | 460 | 0.02% |
|
| 2023/10/19 | 1 | 30.20 | 6 | 30.05 | 30.15 | -5 | 469 | -1.07% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 30.40 | 30.35 | -4 | 472 | -0.85% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 517 | -0.19% |
|
| 2023/09/20 | 8 | 32.42 | 0 | 0.00 | 32.25 | 8 | 596 | 1.34% |
|
| 2023/09/19 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 600 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 603 | -0.17% |
|
| 2023/09/06 | 1 | 32.15 | 0 | 0.00 | 32.85 | 1 | 640 | 0.16% |
|
| 2023/09/05 | 2 | 32.18 | 0 | 0.00 | 32.25 | 2 | 639 | 0.31% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 822 | -0.12% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 32.95 | 34.00 | -2 | 838 | -0.24% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 850 | -0.12% |
|
| 2023/08/08 | 10 | 34.95 | 0 | 0.00 | 34.95 | 10 | 855 | 1.17% |
|
| 2023/07/24 | 5 | 34.25 | 0 | 0.00 | 34.05 | 5 | 1,073 | 0.47% |
|
| 2023/07/14 | 2 | 34.85 | 0 | 0.00 | 34.75 | 2 | 1,463 | 0.14% |
|
| 2023/07/07 | 7 | 35.10 | 0 | 0.00 | 35.05 | 7 | 1,522 | 0.46% |
|
| 2023/07/06 | 4 | 35.53 | 2 | 35.55 | 35.50 | 2 | 1,542 | 0.13% |
|
| 2023/07/05 | 10 | 35.90 | 0 | 0.00 | 35.85 | 10 | 1,575 | 0.63% |
|
| 2023/07/04 | 1 | 35.70 | 0 | 0.00 | 36.05 | 1 | 1,712 | 0.06% |
|
| 2023/06/26 | 3 | 35.60 | 1 | 35.55 | 35.60 | 2 | 2,005 | 0.10% |
|
| 2023/06/09 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 2,144 | 0.14% |
|
| 2023/06/02 | 5 | 36.85 | 0 | 0.00 | 36.70 | 5 | 2,471 | 0.20% |
|
| 2023/05/31 | 10 | 35.95 | 0 | 0.00 | 36.00 | 10 | 2,586 | 0.39% |
|
| 2023/05/11 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 3,588 | 0.03% |
|
| 2023/05/09 | 2 | 34.58 | 2 | 35.35 | 34.40 | 0 | 3,600 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 3,597 | -0.06% |
|
| 2023/05/05 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 3,813 | 0.03% |
|
| 2023/05/03 | 2 | 36.50 | 1 | 36.55 | 36.45 | 1 | 3,865 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 37.00 | 36.60 | -2 | 3,776 | -0.05% |
|
| 2023/04/21 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 3,642 | 0.03% |
|
| 2023/04/20 | 1 | 37.90 | 1 | 38.10 | 38.40 | 0 | 3,564 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 37.60 | 37.80 | -3 | 3,353 | -0.09% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 3,337 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 3,316 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 37.55 | 37.45 | -6 | 3,292 | -0.18% |
|
| 2023/04/10 | 1 | 37.60 | 1 | 37.80 | 37.45 | 0 | 3,275 | 0.00% |
|
| 2023/04/07 | 21 | 38.22 | 0 | 0.00 | 38.25 | 21 | 3,238 | 0.65% |
|
| 2023/04/06 | 1 | 37.90 | 53 | 38.18 | 38.05 | -52 | 3,097 | -1.68% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 36.98 | 36.90 | -3 | 2,899 | -0.10% |
|
| 2023/03/27 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 2,907 | 0.07% |
|
| 2023/03/24 | 2 | 37.60 | 1.1 | 37.51 | 37.50 | 0.9 | 2,926 | 0.03% |
|
| 2023/03/23 | 1 | 37.70 | 1 | 37.50 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 37.65 | 37.50 | -0.1 | 3,009 | 0.00% |
|
| 2023/03/21 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 3,011 | 0.03% |
|
| 2023/03/20 | 2 | 36.80 | 0 | 0.00 | 37.30 | 2 | 3,014 | 0.07% |
|
| 2023/03/16 | 1 | 36.20 | 2 | 36.40 | 36.25 | -1 | 3,102 | -0.03% |
|
| 2023/03/14 | 2 | 37.28 | 0 | 0.00 | 37.10 | 2 | 3,114 | 0.06% |
|
| 2023/03/10 | 9 | 37.13 | 1 | 37.30 | 37.30 | 8 | 3,156 | 0.25% |
|
| 2023/03/09 | 58 | 37.71 | 2 | 37.80 | 37.70 | 56 | 3,153 | 1.78% |
|
| 2023/03/08 | 2 | 40.40 | 1 | 39.85 | 39.85 | 1 | 3,021 | 0.03% |
|
| 2023/03/07 | 5 | 39.81 | 0.1 | 39.70 | 39.75 | 4.9 | 3,015 | 0.16% |
|
| 2023/03/06 | 0 | 0.00 | 12 | 39.67 | 39.75 | -12 | 2,982 | -0.40% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 2,859 | -0.07% |
|
| 2023/03/02 | 2 | 38.75 | 100 | 38.90 | 38.50 | -98 | 2,826 | -3.47% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 2,686 | -0.04% |
|
| 2023/02/22 | 2 | 38.25 | 1 | 38.60 | 38.65 | 1 | 2,711 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 38.96 | 38.55 | -6 | 2,713 | -0.22% |
|
| 2023/02/17 | 0 | 0.00 | 9 | 38.56 | 38.70 | -9 | 2,694 | -0.33% |
|
| 2023/02/16 | 0 | 0.00 | 17 | 38.41 | 38.50 | -17 | 2,585 | -0.66% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 2,464 | -0.04% |
|
| 2023/02/10 | 50.1 | 37.30 | 0 | 0.00 | 37.25 | 50.1 | 2,456 | 2.04% |
|
| 2023/02/09 | 61 | 37.56 | 0 | 0.00 | 37.85 | 61 | 2,464 | 2.48% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 36.85 | 36.75 | -2 | 2,390 | -0.08% |
|
| 2023/02/07 | 5 | 36.55 | 2 | 36.55 | 36.65 | 3 | 2,396 | 0.13% |
|
| 2023/02/06 | 1 | 36.65 | 2 | 36.35 | 36.75 | -1 | 2,406 | -0.04% |
|
| 2023/02/03 | 5 | 37.61 | 2 | 38.03 | 37.10 | 3 | 2,379 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.35 | 36.65 | -1 | 2,156 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 34.40 | 35.05 | -2 | 2,109 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 2,083 | -0.05% |
|
| 2023/01/06 | 3 | 34.10 | 0 | 0.00 | 34.15 | 3 | 2,161 | 0.14% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 2,256 | -0.04% |
|
| 2022/12/28 | 1 | 33.75 | 6 | 33.25 | 33.30 | -5 | 2,353 | -0.21% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 34.17 | 34.15 | -3 | 2,473 | -0.12% |
|
| 2022/12/21 | 6 | 34.65 | 2 | 34.20 | 33.75 | 4 | 2,504 | 0.16% |
|
| 2022/12/20 | 2 | 35.25 | 0 | 0.00 | 34.90 | 2 | 2,484 | 0.08% |
|
| 2022/12/19 | 5 | 36.89 | 0 | 0.00 | 36.05 | 5 | 2,549 | 0.20% |
|
| 2022/12/16 | 3 | 36.90 | 3 | 37.12 | 37.00 | 0 | 2,600 | 0.00% |
|
| 2022/12/15 | 2 | 36.90 | 2 | 37.03 | 36.90 | 0 | 2,636 | 0.00% |
|
| 2022/12/14 | 5 | 37.10 | 7 | 36.10 | 37.10 | -2 | 2,635 | -0.08% |
|
| 2022/12/13 | 5 | 35.57 | 2 | 35.55 | 35.40 | 3 | 2,570 | 0.12% |
|
| 2022/12/12 | 4 | 35.78 | 2 | 35.90 | 35.75 | 2 | 2,595 | 0.08% |
|
| 2022/12/09 | 4 | 36.96 | 0 | 0.00 | 36.90 | 4 | 2,626 | 0.15% |
|
| 2022/12/07 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 2,572 | 0.04% |
|
| 2022/12/06 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 2,584 | 0.04% |
|
| 2022/12/05 | 1 | 37.30 | 1 | 37.25 | 37.05 | 0 | 2,647 | 0.00% |
|
| 2022/12/02 | 4 | 37.35 | 32 | 37.37 | 37.30 | -28 | 2,623 | -1.07% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 36.40 | 36.45 | -10 | 2,531 | -0.40% |
|
| 2022/11/30 | 3 | 36.28 | 0 | 0.00 | 36.10 | 3 | 2,551 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 36.16 | 36.35 | -5 | 2,625 | -0.19% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 35.50 | 35.40 | -3 | 2,598 | -0.12% |
|
| 2022/11/24 | 1 | 35.45 | 0 | 0.00 | 35.75 | 1 | 2,660 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 2,702 | -0.04% |
|
| 2022/11/22 | 2 | 35.33 | 1 | 35.65 | 35.40 | 1 | 2,758 | 0.04% |
|
| 2022/11/18 | 1 | 36.40 | 1 | 36.30 | 35.90 | 0 | 2,820 | 0.00% |
|
| 2022/11/17 | 12 | 36.13 | 7 | 35.91 | 36.30 | 5 | 2,862 | 0.17% |
|
| 2022/11/15 | 5 | 35.11 | 8 | 34.76 | 35.25 | -3 | 2,844 | -0.11% |
|
| 2022/11/14 | 38 | 34.95 | 7 | 34.54 | 34.95 | 31 | 2,834 | 1.09% |
|
| 2022/11/11 | 9 | 34.53 | 0 | 0.00 | 33.95 | 9 | 2,811 | 0.32% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 33.70 | 33.85 | -2 | 2,923 | -0.07% |
|
| 2022/11/08 | 3 | 33.78 | 3 | 33.88 | 33.50 | 0 | 2,988 | 0.00% |
|
| 2022/11/07 | 9 | 33.63 | 53 | 33.67 | 33.70 | -44 | 3,074 | -1.43% |
|
| 2022/11/04 | 4 | 31.53 | 1 | 31.60 | 31.90 | 3 | 3,091 | 0.10% |
|
| 2022/11/03 | 9 | 31.02 | 7.4 | 30.62 | 31.50 | 1.6 | 3,262 | 0.05% |
|
| 2022/11/01 | 10 | 30.00 | 0 | 0.00 | 30.20 | 10 | 3,563 | 0.28% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 3,560 | -0.03% |
|
| 2022/10/20 | 2 | 30.10 | 0 | 0.00 | 30.35 | 2 | 3,578 | 0.06% |
|
| 2022/10/18 | 10 | 31.00 | 1 | 30.90 | 30.95 | 9 | 3,590 | 0.25% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 30.25 | 30.90 | -1 | 3,671 | -0.03% |
|
| 2022/10/14 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,701 | 0.03% |
|
| 2022/10/13 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 3,699 | 0.03% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 30.95 | 30.80 | -10 | 3,718 | -0.27% |
|
| 2022/10/11 | 2 | 31.70 | 2 | 31.00 | 30.90 | 0 | 3,730 | 0.00% |
|
| 2022/10/05 | 11 | 33.93 | 10 | 33.20 | 33.10 | 1 | 3,782 | 0.03% |
|
| 2022/10/04 | 3 | 33.40 | 0 | 0.00 | 33.80 | 3 | 3,722 | 0.08% |
|
| 2022/09/30 | 1 | 31.05 | 0 | 0.00 | 31.75 | 1 | 3,747 | 0.03% |
|
| 2022/09/29 | 3 | 31.62 | 2 | 31.80 | 31.80 | 1 | 3,781 | 0.03% |
|
| 2022/09/28 | 5 | 31.55 | 1 | 31.00 | 31.00 | 4 | 3,789 | 0.11% |
|
| 2022/09/27 | 2 | 32.08 | 1 | 32.85 | 32.85 | 1 | 3,792 | 0.03% |
|
| 2022/09/26 | 1 | 32.55 | 2 | 32.38 | 31.85 | -1 | 3,785 | -0.03% |
|
| 2022/09/23 | 1 | 35.35 | 0 | 0.00 | 34.75 | 1 | 3,749 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 35.18 | 35.05 | -2 | 3,664 | -0.05% |
|
| 2022/09/19 | 1 | 35.35 | 2 | 35.13 | 35.00 | -1 | 3,698 | -0.03% |
|
| 2022/09/16 | 16 | 36.28 | 1 | 36.20 | 36.15 | 15 | 3,712 | 0.40% |
|
| 2022/09/15 | 1 | 36.85 | 0 | 0.00 | 36.15 | 1 | 3,681 | 0.03% |
|
| 2022/09/14 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 3,683 | 0.03% |
|
| 2022/09/07 | 3 | 37.93 | 0 | 0.00 | 37.75 | 3 | 3,738 | 0.08% |
|
| 2022/09/06 | 8 | 38.17 | 18 | 38.42 | 38.60 | -10 | 3,723 | -0.27% |
|
| 2022/09/05 | 19 | 39.46 | 1 | 39.00 | 38.65 | 18 | 3,715 | 0.48% |
|
| 2022/09/02 | 2 | 41.15 | 1 | 41.20 | 41.00 | 1 | 3,648 | 0.03% |
|
| 2022/09/01 | 6 | 41.03 | 2 | 41.25 | 40.75 | 4 | 3,662 | 0.11% |
|
| 2022/08/31 | 3 | 41.07 | 2 | 41.63 | 41.50 | 1 | 3,681 | 0.03% |
|
| 2022/08/30 | 3 | 41.02 | 1 | 41.25 | 41.10 | 2 | 3,715 | 0.05% |
|
| 2022/08/29 | 4 | 40.40 | 3 | 41.32 | 41.30 | 1 | 3,697 | 0.03% |
|
| 2022/08/26 | 2 | 41.90 | 1 | 42.30 | 42.10 | 1 | 3,675 | 0.03% |
|
| 2022/08/25 | 3 | 42.07 | 1 | 42.25 | 42.20 | 2 | 3,719 | 0.05% |
|
| 2022/08/24 | 22 | 43.41 | 10 | 42.58 | 42.25 | 12 | 3,841 | 0.31% |
|
| 2022/08/23 | 2 | 41.53 | 0 | 0.00 | 41.65 | 2 | 3,835 | 0.05% |
|
| 2022/08/22 | 2 | 43.00 | 5 | 43.46 | 42.55 | -3 | 3,892 | -0.08% |
|
| 2022/08/18 | 1 | 42.05 | 6 | 42.09 | 42.15 | -5 | 3,984 | -0.13% |
|
| 2022/08/17 | 12 | 42.10 | 0 | 0.00 | 41.60 | 12 | 3,974 | 0.30% |
|
| 2022/08/16 | 3 | 41.82 | 7 | 41.87 | 42.20 | -4 | 3,892 | -0.10% |
|
| 2022/08/15 | 7 | 41.53 | 5 | 42.00 | 41.95 | 2 | 3,860 | 0.05% |
|
| 2022/08/12 | 2 | 40.95 | 9 | 41.62 | 41.00 | -7 | 3,842 | -0.18% |
|
| 2022/08/11 | 7 | 40.86 | 9 | 40.74 | 40.80 | -2 | 3,781 | -0.05% |
|
| 2022/08/10 | 4 | 40.31 | 16 | 40.12 | 40.55 | -12 | 3,799 | -0.32% |
|
| 2022/08/09 | 5 | 39.07 | 5 | 39.41 | 39.70 | 0 | 3,727 | 0.00% |
|
| 2022/08/08 | 6 | 38.48 | 4 | 38.13 | 38.20 | 2 | 3,602 | 0.06% |
|
| 2022/08/04 | 0 | 0.00 | 6 | 35.80 | 35.85 | -6 | 3,573 | -0.17% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 35.80 | 35.70 | -4 | 3,835 | -0.10% |
|
| 2022/08/02 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 4,006 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.25 | 36.95 | -1 | 4,092 | -0.02% |
|
| 2022/07/28 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 4,248 | 0.05% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 36.82 | 37.25 | -8 | 4,260 | -0.19% |
|
| 2022/07/26 | 1 | 36.70 | 1 | 36.50 | 36.50 | 0 | 4,264 | 0.00% |
|
| 2022/07/25 | 3 | 36.65 | 0 | 0.00 | 36.70 | 3 | 4,320 | 0.07% |
|
| 2022/07/22 | 4 | 37.68 | 2 | 37.10 | 37.10 | 2 | 4,336 | 0.05% |
|
| 2022/07/21 | 4 | 37.10 | 0 | 0.00 | 37.40 | 4 | 4,299 | 0.09% |
|
| 2022/07/19 | 1 | 37.05 | 1 | 37.05 | 37.00 | 0 | 4,298 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 4,321 | -0.02% |
|
| 2022/07/15 | 7 | 36.16 | 2 | 36.23 | 36.25 | 5 | 4,382 | 0.11% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 34.55 | 35.75 | -2 | 4,375 | -0.05% |
|
| 2022/07/13 | 1 | 34.35 | 9 | 34.88 | 34.65 | -8 | 4,450 | -0.18% |
|
| 2022/07/12 | 1 | 33.85 | 4 | 33.45 | 33.75 | -3 | 4,434 | -0.07% |
|
| 2022/07/11 | 6 | 34.29 | 5 | 34.66 | 34.30 | 1 | 4,472 | 0.02% |
|
| 2022/07/08 | 10 | 35.05 | 1 | 35.15 | 35.05 | 9 | 4,537 | 0.20% |
|
| 2022/07/07 | 7 | 33.52 | 8 | 33.39 | 34.15 | -1 | 4,540 | -0.02% |
|
| 2022/07/06 | 6 | 32.49 | 1 | 33.05 | 32.55 | 5 | 4,495 | 0.11% |
|
| 2022/07/04 | 5 | 32.38 | 3 | 32.90 | 31.80 | 2 | 4,452 | 0.04% |
|
| 2022/07/01 | 2 | 34.93 | 0 | 0.00 | 32.80 | 2 | 4,448 | 0.04% |
|
| 2022/06/30 | 12 | 35.65 | 10 | 35.70 | 35.05 | 2 | 4,405 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 4,391 | -0.02% |
|
| 2022/06/27 | 8 | 35.40 | 1 | 36.30 | 36.10 | 7 | 4,382 | 0.16% |
|
| 2022/06/24 | 6 | 35.08 | 2 | 34.95 | 34.90 | 4 | 4,382 | 0.09% |
|
| 2022/06/23 | 4 | 33.83 | 3 | 34.18 | 34.40 | 1 | 4,354 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 34.32 | 33.85 | -5 | 4,360 | -0.11% |
|
| 2022/06/20 | 4 | 36.51 | 2 | 35.35 | 34.55 | 2 | 4,470 | 0.04% |
|
| 2022/06/17 | 4 | 36.76 | 0 | 0.00 | 37.05 | 4 | 4,498 | 0.09% |
|
| 2022/06/16 | 2 | 38.30 | 3 | 38.75 | 37.70 | -1 | 4,464 | -0.02% |
|
| 2022/06/15 | 3 | 37.93 | 0 | 0.00 | 37.60 | 3 | 4,459 | 0.07% |
|
| 2022/06/14 | 2 | 37.30 | 3 | 37.60 | 38.00 | -1 | 4,462 | -0.02% |
|
| 2022/06/13 | 3 | 38.30 | 0 | 0.00 | 38.20 | 3 | 4,409 | 0.07% |
|
| 2022/06/10 | 5 | 38.98 | 1 | 39.15 | 38.95 | 4 | 4,378 | 0.09% |
|
| 2022/06/09 | 2 | 38.68 | 0 | 0.00 | 39.10 | 2 | 4,316 | 0.05% |
|
| 2022/06/08 | 2 | 39.00 | 1 | 38.80 | 38.80 | 1 | 4,253 | 0.02% |
|
| 2022/06/07 | 1 | 38.80 | 1 | 38.80 | 38.80 | 0 | 4,175 | 0.00% |
|
| 2022/06/06 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 4,143 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 0.3 | 39.00 | 39.15 | -0.3 | 4,109 | -0.01% |
|
| 2022/06/01 | 10 | 39.17 | 10 | 39.09 | 39.75 | 0 | 4,025 | 0.00% |
|
| 2022/05/31 | 6 | 38.63 | 10 | 38.62 | 38.30 | -4 | 3,857 | -0.10% |
|
| 2022/05/30 | 9 | 38.13 | 3 | 38.18 | 38.20 | 6 | 3,733 | 0.16% |
|
| 2022/05/27 | 4.3 | 37.65 | 2 | 37.80 | 37.30 | 2.3 | 3,628 | 0.06% |
|
| 2022/05/26 | 1 | 37.45 | 1 | 37.45 | 37.30 | 0 | 3,507 | 0.00% |
|
| 2022/05/24 | 4 | 36.30 | 0 | 0.00 | 36.25 | 4 | 3,431 | 0.12% |
|
| 2022/05/20 | 14 | 38.06 | 13 | 37.47 | 37.30 | 1 | 3,371 | 0.03% |
|
| 2022/05/19 | 1 | 37.20 | 1 | 38.10 | 38.10 | 0 | 3,285 | 0.00% |
|
| 2022/05/18 | 3 | 37.73 | 5 | 37.61 | 37.70 | -2 | 3,217 | -0.06% |
|
| 2022/05/17 | 6 | 37.67 | 14 | 36.33 | 37.80 | -8 | 3,089 | -0.26% |
|
| 2022/05/16 | 4 | 35.64 | 4 | 35.68 | 35.55 | 0 | 2,967 | 0.00% |
|
| 2022/05/13 | 1 | 35.15 | 3 | 35.03 | 34.70 | -2 | 2,909 | -0.07% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 36.15 | 34.80 | -1 | 2,865 | -0.03% |
|
| 2022/05/11 | 23 | 37.98 | 21 | 37.60 | 36.05 | 2 | 2,793 | 0.07% |
|
| 2022/05/10 | 6 | 36.98 | 11 | 36.77 | 37.15 | -5 | 2,526 | -0.20% |
|
| 2022/05/09 | 5 | 36.28 | 9 | 36.22 | 34.80 | -4 | 2,351 | -0.17% |
|
| 2022/05/06 | 10 | 35.85 | 4 | 36.04 | 37.00 | 6 | 2,255 | 0.27% |
|
| 2022/05/05 | 4 | 36.40 | 13.1 | 36.69 | 36.60 | -9.1 | 2,190 | -0.42% |
|
| 2022/05/04 | 4 | 35.68 | 4 | 35.60 | 35.50 | 0 | 2,098 | 0.00% |
|
| 2022/05/03 | 3 | 35.33 | 1 | 35.35 | 35.40 | 2 | 2,089 | 0.10% |
|
| 2022/04/29 | 2 | 35.58 | 8 | 35.75 | 35.25 | -6 | 2,086 | -0.29% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,034 | -0.05% |
|
| 2022/04/27 | 5 | 33.51 | 0 | 0.00 | 34.80 | 5 | 2,014 | 0.25% |
|
| 2022/04/26 | 3 | 35.15 | 4 | 34.75 | 34.75 | -1 | 1,960 | -0.05% |
|
| 2022/04/25 | 4 | 35.28 | 4 | 34.98 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 4 | 36.48 | 4 | 36.74 | 36.75 | 0 | 1,903 | 0.00% |
|
| 2022/04/21 | 4 | 36.34 | 4 | 36.53 | 36.55 | 0 | 1,846 | 0.00% |
|
| 2022/04/20 | 2 | 35.40 | 2 | 35.58 | 35.75 | 0 | 1,764 | 0.00% |
|
| 2022/04/19 | 5 | 35.35 | 4 | 35.58 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 34.45 | 34.60 | -2 | 1,646 | -0.12% |
|
| 2022/04/15 | 6 | 35.34 | 7 | 35.23 | 35.05 | -1 | 1,655 | -0.06% |
|
| 2022/04/14 | 4 | 35.66 | 5 | 35.90 | 35.95 | -1 | 1,635 | -0.06% |
|
| 2022/04/13 | 11 | 35.50 | 9 | 35.34 | 35.40 | 2 | 1,576 | 0.13% |
|
| 2022/04/11 | 1 | 33.90 | 1 | 33.85 | 33.85 | 0 | 1,552 | 0.00% |
|
| 2022/04/08 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 1,546 | 0.13% |
|
| 2022/04/06 | 3 | 34.75 | 0 | 0.00 | 34.70 | 3 | 1,591 | 0.19% |
|
| 2022/04/01 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,602 | 0.06% |
|
| 2022/03/31 | 6 | 34.94 | 0 | 0.00 | 35.35 | 6 | 1,606 | 0.37% |
|
| 2022/03/30 | 1 | 35.35 | 1 | 35.15 | 34.95 | 0 | 1,606 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 35.05 | 35.15 | -2 | 1,635 | -0.12% |
|
| 2022/03/28 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 1,766 | 0.06% |
|
| 2022/03/25 | 10 | 35.41 | 1 | 35.40 | 35.30 | 9 | 1,828 | 0.49% |
|
| 2022/03/24 | 2.1 | 35.66 | 2 | 35.90 | 35.60 | 0.1 | 1,804 | 0.01% |
|
| 2022/03/23 | 1 | 35.85 | 5 | 35.00 | 35.80 | -4 | 1,795 | -0.22% |
|
| 2022/03/22 | 6 | 33.98 | 3 | 34.72 | 35.05 | 3 | 1,824 | 0.16% |
|
| 2022/03/21 | 1 | 33.90 | 1 | 33.80 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 3 | 33.52 | 1 | 33.55 | 34.10 | 2 | 1,844 | 0.11% |
|
| 2022/03/16 | 5 | 31.25 | 0 | 0.00 | 31.30 | 5 | 1,830 | 0.27% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 31.40 | 30.95 | -2 | 2,775 | -0.07% |
|
| 2022/03/01 | 1 | 32.90 | 1 | 33.10 | 33.30 | 0 | 3,098 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 4,695 | -0.02% |
|
| 2022/02/17 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 5,404 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 5,816 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 5,968 | -0.02% |
|
| 2022/01/24 | 1 | 32.50 | 0 | 0.00 | 33.75 | 1 | 6,218 | 0.02% |
|
| 2022/01/20 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 6,280 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 35.05 | 35.00 | -4 | 6,357 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 6,761 | -0.01% |
|
| 2022/01/06 | 2 | 38.50 | 3 | 38.73 | 38.70 | -1 | 6,700 | -0.01% |
|
| 2022/01/03 | 1 | 39.55 | 1 | 39.25 | 39.10 | 0 | 6,634 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 39.08 | 39.10 | -2 | 6,651 | -0.03% |
|
| 2021/12/29 | 12 | 39.90 | 6 | 39.69 | 39.40 | 6 | 6,644 | 0.09% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 6,622 | -0.03% |
|
| 2021/12/27 | 1 | 39.70 | 1 | 39.55 | 39.45 | 0 | 6,640 | 0.00% |
|
| 2021/12/23 | 1 | 40.55 | 0 | 0.00 | 39.70 | 1 | 6,758 | 0.01% |
|
| 2021/12/22 | 9 | 40.70 | 14 | 40.93 | 40.10 | -5 | 6,753 | -0.07% |
|
| 2021/12/17 | 6 | 39.25 | 5 | 39.60 | 39.25 | 1 | 6,549 | 0.02% |
|
| 2021/12/16 | 6 | 40.69 | 6 | 40.53 | 40.35 | 0 | 6,532 | 0.00% |
|
| 2021/12/15 | 2 | 39.75 | 2 | 40.10 | 40.10 | 0 | 6,404 | 0.00% |
|
| 2021/12/13 | 2 | 39.28 | 1 | 39.60 | 39.30 | 1 | 6,328 | 0.02% |
|
| 2021/12/10 | 3 | 39.72 | 5 | 39.80 | 39.40 | -2 | 6,285 | -0.03% |
|
| 2021/12/09 | 7 | 40.03 | 6 | 40.37 | 39.85 | 1 | 6,274 | 0.02% |
|
| 2021/12/08 | 4 | 40.36 | 11 | 40.70 | 40.95 | -7 | 6,134 | -0.11% |
|
| 2021/12/07 | 5 | 38.50 | 4 | 38.65 | 38.50 | 1 | 6,003 | 0.02% |
|
| 2021/12/06 | 11 | 39.40 | 11 | 39.63 | 39.25 | 0 | 5,974 | 0.00% |
|
| 2021/12/03 | 3 | 40.30 | 1 | 40.20 | 40.30 | 2 | 5,895 | 0.03% |
|
| 2021/12/02 | 34 | 42.49 | 29 | 43.19 | 40.25 | 5 | 5,841 | 0.09% |
|
| 2021/12/01 | 8 | 40.99 | 5 | 41.15 | 41.30 | 3 | 5,533 | 0.05% |
|
| 2021/11/30 | 7 | 40.99 | 8 | 41.26 | 40.70 | -1 | 5,491 | -0.02% |
|
| 2021/11/29 | 6 | 39.84 | 5 | 40.06 | 40.05 | 1 | 5,428 | 0.02% |
|
| 2021/11/26 | 16 | 39.99 | 5 | 40.10 | 39.90 | 11 | 5,333 | 0.21% |
|
| 2021/11/25 | 4 | 41.38 | 4 | 41.95 | 41.25 | 0 | 5,249 | 0.00% |
|
| 2021/11/24 | 3 | 40.52 | 1 | 41.40 | 41.40 | 2 | 5,206 | 0.04% |
|
| 2021/11/23 | 6 | 41.93 | 3 | 42.48 | 41.10 | 3 | 5,122 | 0.06% |
|
| 2021/11/22 | 8 | 44.68 | 14.1 | 44.88 | 43.90 | -6.1 | 4,945 | -0.12% |
|
| 2021/11/19 | 1 | 43.15 | 7 | 44.18 | 43.00 | -6 | 4,620 | -0.13% |
|
| 2021/11/18 | 16.1 | 42.40 | 11 | 42.65 | 42.60 | 5.1 | 4,346 | 0.12% |
|
| 2021/11/17 | 14 | 42.90 | 7 | 42.20 | 42.30 | 7 | 4,139 | 0.17% |
|
| 2021/11/16 | 39 | 40.18 | 38 | 39.84 | 41.60 | 1 | 3,680 | 0.03% |
|
| 2021/11/15 | 4 | 36.81 | 17 | 37.67 | 38.75 | -13 | 3,017 | -0.43% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 35.48 | 35.25 | -2 | 2,731 | -0.07% |
|
| 2021/11/09 | 1 | 33.90 | 2 | 34.10 | 33.90 | -1 | 2,810 | -0.04% |
|
| 2021/11/08 | 3 | 33.98 | 1 | 33.95 | 34.10 | 2 | 2,833 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,927 | -0.03% |
|
| 2021/11/03 | 1 | 34.10 | 3 | 34.12 | 33.90 | -2 | 2,934 | -0.07% |
|
| 2021/11/02 | 3 | 34.43 | 0 | 0.00 | 33.75 | 3 | 2,955 | 0.10% |
|
| 2021/11/01 | 1 | 35.20 | 12 | 35.30 | 35.20 | -11 | 2,932 | -0.38% |
|
| 2021/10/29 | 1 | 34.10 | 1 | 34.45 | 33.55 | 0 | 2,925 | 0.00% |
|
| 2021/10/28 | 4 | 34.36 | 1 | 34.00 | 34.00 | 3 | 3,046 | 0.10% |
|
| 2021/10/27 | 4 | 34.35 | 4 | 34.45 | 34.45 | 0 | 3,092 | 0.00% |
|
| 2021/10/26 | 13 | 34.43 | 9 | 33.97 | 34.20 | 4 | 3,179 | 0.13% |
|
| 2021/10/25 | 3 | 33.98 | 1 | 33.20 | 34.35 | 2 | 3,018 | 0.07% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 32.10 | 32.05 | 0 | 3,095 | 0.00% |
|
| 2021/10/18 | 1 | 31.00 | 1 | 30.50 | 30.75 | 0 | 3,234 | 0.00% |
|
| 2021/10/15 | 1 | 30.00 | 1 | 30.35 | 30.90 | 0 | 3,371 | 0.00% |
|
| 2021/10/12 | 5 | 30.85 | 0 | 0.00 | 30.30 | 5 | 3,944 | 0.13% |
|
| 2021/10/08 | 2 | 31.55 | 2 | 32.00 | 31.60 | 0 | 4,057 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 31.10 | 31.85 | -2 | 4,157 | -0.05% |
|
| 2021/10/04 | 2 | 29.80 | 0 | 0.00 | 29.40 | 2 | 4,728 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 31.35 | 30.90 | -1 | 4,854 | -0.02% |
|
| 2021/09/30 | 4 | 32.66 | 1 | 31.70 | 32.80 | 3 | 4,892 | 0.06% |
|
| 2021/09/17 | 1 | 31.85 | 2 | 31.78 | 31.85 | -1 | 6,254 | -0.02% |
|
| 2021/09/16 | 1 | 31.65 | 1 | 32.10 | 31.65 | 0 | 6,924 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 32.40 | 32.00 | -6 | 7,024 | -0.09% |
|
| 2021/09/14 | 1 | 33.35 | 0 | 0.00 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/07 | 6 | 31.83 | 6 | 31.92 | 31.65 | 0 | 8,078 | 0.00% |
|
| 2021/09/06 | 4 | 33.34 | 6 | 32.35 | 32.30 | -2 | 8,390 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 8,438 | -0.01% |
|
| 2021/09/02 | 2 | 34.15 | 0 | 0.00 | 34.05 | 2 | 8,558 | 0.02% |
|
| 2021/09/01 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 8,777 | 0.01% |
|
| 2021/08/30 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 8,912 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 9,002 | -0.01% |
|
| 2021/08/24 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 9,009 | 0.02% |
|
| 2021/08/20 | 1 | 33.70 | 2 | 34.00 | 33.75 | -1 | 9,209 | -0.01% |
|
| 2021/08/18 | 2 | 33.28 | 22 | 32.99 | 34.60 | -20 | 9,301 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 34.17 | 35.40 | -3 | 9,299 | -0.03% |
|
| 2021/08/13 | 9 | 36.55 | 4 | 35.50 | 35.50 | 5 | 9,172 | 0.05% |
|
| 2021/08/12 | 1 | 35.80 | 7 | 36.60 | 36.60 | -6 | 9,192 | -0.07% |
|
| 2021/08/11 | 8 | 36.46 | 5 | 35.65 | 35.35 | 3 | 9,168 | 0.03% |
|
| 2021/08/10 | 1 | 35.85 | 1 | 36.30 | 36.90 | 0 | 9,123 | 0.00% |
|
| 2021/08/06 | 6 | 36.92 | 4 | 36.73 | 36.50 | 2 | 9,099 | 0.02% |
|
| 2021/08/05 | 4 | 37.80 | 4 | 37.50 | 37.50 | 0 | 9,120 | 0.00% |
|
| 2021/08/04 | 5 | 38.20 | 2 | 37.80 | 37.80 | 3 | 9,184 | 0.03% |
|
| 2021/08/03 | 4 | 37.95 | 5 | 38.50 | 38.00 | -1 | 9,109 | -0.01% |
|
| 2021/08/02 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 8,966 | 0.06% |
|
| 2021/07/30 | 6 | 37.67 | 17 | 37.16 | 37.40 | -11 | 8,921 | -0.12% |
|
| 2021/07/27 | 1 | 35.90 | 5 | 36.75 | 35.90 | -4 | 8,856 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 8,823 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 17 | 37.54 | 37.35 | -17 | 8,857 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 38.65 | 38.15 | -5 | 9,000 | -0.06% |
|
| 2021/07/21 | 12 | 38.07 | 6 | 38.41 | 38.00 | 6 | 8,990 | 0.07% |
|
| 2021/07/19 | 8 | 38.99 | 2 | 38.98 | 38.65 | 6 | 9,148 | 0.07% |
|
| 2021/07/16 | 12 | 38.40 | 25 | 38.08 | 38.45 | -13 | 9,054 | -0.14% |
|
| 2021/07/15 | 1 | 36.25 | 5 | 35.68 | 36.60 | -4 | 9,097 | -0.04% |
|
| 2021/07/14 | 14 | 35.62 | 5 | 36.13 | 35.55 | 9 | 9,081 | 0.10% |
|
| 2021/07/13 | 24 | 38.31 | 31 | 38.49 | 36.75 | -7 | 9,254 | -0.08% |
|
| 2021/07/12 | 44 | 37.46 | 9 | 37.24 | 37.15 | 35 | 9,344 | 0.37% |
|
| 2021/07/09 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 9,307 | 0.02% |
|
| 2021/07/08 | 1 | 36.90 | 10 | 36.31 | 36.10 | -9 | 9,274 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 35.97 | 35.85 | -3 | 9,188 | -0.03% |
|
| 2021/07/06 | 20 | 36.28 | 8 | 35.90 | 36.00 | 12 | 9,289 | 0.13% |
|
| 2021/07/05 | 14 | 34.60 | 27 | 35.56 | 37.15 | -13 | 9,251 | -0.14% |
|
| 2021/07/02 | 8 | 33.91 | 1 | 33.60 | 33.80 | 7 | 9,113 | 0.08% |
|
| 2021/07/01 | 7 | 33.70 | 2 | 33.45 | 32.90 | 5 | 9,069 | 0.06% |
|
| 2021/06/30 | 8 | 34.65 | 4 | 34.78 | 34.35 | 4 | 8,956 | 0.04% |
|
| 2021/06/29 | 2 | 34.93 | 5 | 35.21 | 34.70 | -3 | 8,887 | -0.03% |
|
| 2021/06/28 | 72 | 36.29 | 43 | 36.86 | 36.50 | 29 | 8,813 | 0.33% |
|
| 2021/06/25 | 11 | 35.05 | 14.2 | 34.87 | 35.45 | -3.2 | 8,203 | -0.04% |
|
| 2021/06/24 | 2 | 32.40 | 14 | 32.22 | 32.25 | -12 | 7,523 | -0.16% |
|
| 2021/06/23 | 20.2 | 32.43 | 20 | 32.32 | 32.25 | 0.2 | 7,440 | 0.00% |
|
| 2021/06/22 | 0.8 | 31.40 | 6 | 31.93 | 31.45 | -5.2 | 7,285 | -0.07% |
|
| 2021/06/21 | 1 | 31.90 | 5 | 31.86 | 31.90 | -4 | 7,237 | -0.06% |
|
| 2021/06/18 | 14 | 31.67 | 3 | 31.77 | 32.25 | 11 | 7,129 | 0.15% |
|
| 2021/06/17 | 3 | 32.58 | 13 | 32.20 | 31.80 | -10 | 6,859 | -0.15% |
|
| 2021/06/16 | 2 | 30.60 | 5 | 30.91 | 30.95 | -3 | 6,583 | -0.05% |
|
| 2021/06/15 | 17 | 31.52 | 5 | 31.70 | 31.65 | 12 | 6,476 | 0.19% |
|
| 2021/06/11 | 5 | 30.00 | 1 | 29.95 | 29.95 | 4 | 6,158 | 0.06% |
|
| 2021/06/09 | 2 | 29.85 | 9 | 29.73 | 29.85 | -7 | 6,003 | -0.12% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 28.76 | 28.55 | -10 | 5,783 | -0.17% |
|
| 2021/06/07 | 1 | 28.05 | 0 | 0.00 | 29.00 | 1 | 5,731 | 0.02% |
|
| 2021/06/04 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/02 | 1 | 29.00 | 0 | 0.00 | 28.20 | 1 | 5,766 | 0.02% |
|
| 2021/05/31 | 13 | 28.48 | 0 | 0.00 | 28.70 | 13 | 5,669 | 0.23% |
|
| 2021/05/24 | 0 | 0.00 | 0.4 | 25.85 | 25.85 | -0.4 | 5,441 | -0.01% |
|
| 2021/05/21 | 5 | 25.40 | 0.1 | 25.35 | 25.35 | 4.9 | 5,454 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 5,479 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.58 | 22.85 | -2 | 5,433 | -0.04% |
|
| 2021/05/13 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/12 | 2 | 27.35 | 1 | 27.80 | 26.50 | 1 | 5,303 | 0.02% |
|
| 2021/05/10 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 28.90 | 29.10 | -2 | 5,109 | -0.04% |
|
| 2021/05/04 | 2 | 27.03 | 0 | 0.00 | 29.25 | 2 | 5,082 | 0.04% |
|
| 2021/05/03 | 2 | 29.43 | 0 | 0.00 | 29.20 | 2 | 5,006 | 0.04% |
|
| 2021/04/29 | 5 | 30.81 | 6 | 30.95 | 30.80 | -1 | 4,965 | -0.02% |
|
| 2021/04/28 | 1 | 31.30 | 14 | 32.26 | 31.65 | -13 | 4,914 | -0.26% |
|
| 2021/04/27 | 6 | 30.25 | 4 | 30.94 | 30.75 | 2 | 4,706 | 0.04% |
|
| 2021/04/26 | 13.5 | 30.84 | 1 | 30.75 | 30.50 | 12.5 | 4,620 | 0.27% |
|
| 2021/04/23 | 10 | 30.18 | 0 | 0.00 | 30.85 | 10 | 4,484 | 0.22% |
|
| 2021/04/22 | 13 | 30.12 | 0 | 0.00 | 30.00 | 13 | 4,320 | 0.30% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 29.41 | 30.35 | -6 | 4,153 | -0.14% |
|
| 2021/04/20 | 2 | 29.05 | 7 | 28.90 | 29.05 | -5 | 4,019 | -0.12% |
|
| 2021/04/19 | 5 | 29.30 | 4 | 29.23 | 29.40 | 1 | 4,048 | 0.02% |
|
| 2021/04/16 | 43 | 28.07 | 39 | 28.25 | 28.45 | 4 | 4,275 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 26.77 | 26.75 | -9 | 4,386 | -0.21% |
|
| 2021/04/14 | 1 | 25.10 | 10 | 25.00 | 25.10 | -9 | 4,292 | -0.21% |
|
| 2021/04/13 | 27 | 25.99 | 10 | 26.15 | 25.50 | 17 | 4,262 | 0.40% |
|
| 2021/04/12 | 5 | 26.52 | 11 | 26.57 | 26.55 | -6 | 4,217 | -0.14% |
|
| 2021/04/09 | 20 | 25.75 | 12 | 25.11 | 26.10 | 8 | 4,050 | 0.20% |
|
| 2021/04/08 | 10 | 25.80 | 10 | 25.90 | 25.70 | 0 | 4,123 | 0.00% |
|
| 2021/04/07 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 4,064 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 24.80 | 24.85 | -5 | 4,037 | -0.12% |
|
| 2021/04/01 | 5 | 24.95 | 22 | 24.85 | 24.80 | -17 | 4,027 | -0.42% |
|
| 2021/03/31 | 30 | 25.13 | 31 | 25.08 | 25.00 | -1 | 3,999 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 24.60 | 24.65 | -6 | 3,903 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 24.37 | 24.20 | -10 | 3,876 | -0.26% |
|
| 2021/03/25 | 24 | 24.43 | 11 | 24.45 | 24.20 | 13 | 3,876 | 0.34% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 4,033 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 4,057 | -0.02% |
|
| 2021/03/16 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 4,094 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 4,155 | -0.02% |
|
| 2021/02/23 | 6 | 24.70 | 1 | 24.55 | 24.30 | 5 | 4,191 | 0.12% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 4,019 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 22.65 | 22.35 | -3 | 4,003 | -0.07% |
|
| 2021/01/26 | 6 | 23.60 | 5 | 23.55 | 23.20 | 1 | 3,919 | 0.03% |
|
| 2021/01/22 | 2 | 23.00 | 2 | 22.90 | 23.15 | 0 | 3,815 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 24.65 | 24.00 | -1 | 3,453 | -0.03% |
|
| 2021/01/11 | 24 | 25.89 | 4 | 26.40 | 25.70 | 20 | 3,311 | 0.60% |
|
| 2021/01/08 | 15 | 24.72 | 30 | 24.98 | 26.60 | -15 | 2,800 | -0.54% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 23.40 | 24.20 | -4 | 2,254 | -0.18% |
|
| 2021/01/06 | 6 | 23.47 | 2 | 23.55 | 23.10 | 4 | 2,185 | 0.18% |
|
| 2021/01/04 | 3 | 23.85 | 0 | 0.00 | 24.00 | 3 | 2,119 | 0.14% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.95 | 23.65 | -1 | 1,871 | -0.05% |
|
| 2020/12/29 | 5 | 23.03 | 5 | 23.07 | 22.95 | 0 | 1,809 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 22.93 | 22.90 | -10 | 1,757 | -0.57% |
|
| 2020/12/22 | 10 | 22.75 | 5 | 23.05 | 22.40 | 5 | 1,748 | 0.29% |
|
| 2020/12/21 | 5 | 23.30 | 5 | 23.05 | 23.05 | 0 | 1,732 | 0.00% |
|
| 2020/12/18 | 6 | 23.91 | 0 | 0.00 | 23.60 | 6 | 1,705 | 0.35% |
|
| 2020/12/17 | 5 | 24.20 | 12 | 24.52 | 24.60 | -7 | 1,636 | -0.43% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 23.35 | 23.80 | -5 | 1,398 | -0.36% |
|
| 2020/12/15 | 5 | 23.50 | 5 | 23.00 | 23.00 | 0 | 1,379 | 0.00% |
|
| 2020/12/11 | 5 | 23.75 | 5 | 22.90 | 23.15 | 0 | 1,342 | 0.00% |
|
| 2020/12/10 | 7 | 23.69 | 10 | 23.82 | 23.60 | -3 | 1,319 | -0.23% |
|
| 2020/12/09 | 2 | 23.80 | 7 | 23.90 | 23.65 | -5 | 1,278 | -0.39% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 1,227 | -0.16% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.45 | 23.10 | -2 | 1,219 | -0.16% |
|
| 2020/12/02 | 3 | 23.30 | 3 | 23.40 | 23.15 | 0 | 1,252 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 22.85 | 22.95 | -4 | 1,198 | -0.33% |
|
| 2020/11/30 | 7 | 23.13 | 0 | 0.00 | 23.00 | 7 | 1,181 | 0.59% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,085 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 22.30 | 22.15 | -3 | 1,061 | -0.28% |
|
| 2020/11/24 | 2 | 21.90 | 3 | 22.05 | 21.95 | -1 | 1,064 | -0.09% |
|
| 2020/11/23 | 14 | 22.48 | 4 | 22.55 | 22.45 | 10 | 1,070 | 0.93% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 1,007 | -0.50% |
|
| 2020/11/17 | 2 | 20.95 | 2 | 21.00 | 20.95 | 0 | 1,020 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,253 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 20.95 | 21.00 | -4 | 1,315 | -0.30% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,902 | -0.05% |
|
| 2020/10/16 | 4 | 21.14 | 0 | 0.00 | 20.95 | 4 | 2,013 | 0.20% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 2,717 | -0.07% |
|
| 2020/09/24 | 1 | 21.20 | 3 | 21.30 | 20.80 | -2 | 2,780 | -0.07% |
|
| 2020/09/22 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,973 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 22.59 | 22.50 | -4 | 2,964 | -0.13% |
|
| 2020/09/17 | 2 | 22.30 | 2 | 22.40 | 22.30 | 0 | 2,947 | 0.00% |
|
| 2020/09/16 | 4 | 22.35 | 4 | 22.35 | 22.30 | 0 | 2,948 | 0.00% |
|
| 2020/09/15 | 5 | 22.30 | 6 | 22.35 | 22.15 | -1 | 2,941 | -0.03% |
|
| 2020/09/11 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 2,951 | 0.03% |
|
| 2020/09/10 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,935 | 0.03% |
|
| 2020/09/09 | 3 | 22.37 | 0 | 0.00 | 22.40 | 3 | 2,925 | 0.10% |
|
| 2020/09/08 | 7 | 22.72 | 0 | 0.00 | 22.70 | 7 | 2,914 | 0.24% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 23.78 | 23.60 | -6 | 2,829 | -0.21% |
|
| 2020/08/21 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 2,778 | 0.04% |
|
| 2020/08/20 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 2,780 | 0.14% |
|
| 2020/08/19 | 17 | 24.37 | 0 | 0.00 | 24.10 | 17 | 2,747 | 0.62% |
|
| 2020/08/18 | 4 | 24.73 | 3 | 24.90 | 24.60 | 1 | 2,747 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 24.11 | 24.25 | -4 | 2,648 | -0.15% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 22.85 | 23.25 | -2 | 2,639 | -0.08% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 24.00 | 23.15 | -2 | 2,627 | -0.08% |
|
| 2020/08/07 | 2 | 23.65 | 2 | 23.63 | 23.65 | 0 | 2,605 | 0.00% |
|
| 2020/08/06 | 7 | 23.71 | 15 | 23.59 | 23.65 | -8 | 2,614 | -0.31% |
|
| 2020/08/05 | 2 | 23.85 | 5 | 23.69 | 23.95 | -3 | 2,628 | -0.11% |
|
| 2020/08/04 | 6 | 23.81 | 10 | 23.40 | 23.35 | -4 | 2,609 | -0.15% |
|
| 2020/07/31 | 1 | 23.25 | 1 | 23.10 | 22.90 | 0 | 2,516 | 0.00% |
|
| 2020/07/29 | 2 | 21.50 | 4 | 21.71 | 21.65 | -2 | 2,553 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 2,554 | -0.08% |
|
| 2020/07/27 | 3 | 22.15 | 1 | 21.95 | 21.95 | 2 | 2,539 | 0.08% |
|
| 2020/07/24 | 0 | 0.00 | 13 | 22.39 | 22.25 | -13 | 2,531 | -0.51% |
|
| 2020/07/23 | 11 | 22.99 | 10 | 22.70 | 23.05 | 1 | 2,534 | 0.04% |
|
| 2020/07/22 | 10 | 23.23 | 0 | 0.00 | 22.80 | 10 | 2,533 | 0.39% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 2,543 | -0.08% |
|
| 2020/07/15 | 3 | 22.45 | 0 | 0.00 | 22.40 | 3 | 2,577 | 0.12% |
|
| 2020/07/14 | 5 | 22.44 | 1 | 22.45 | 22.60 | 4 | 2,542 | 0.16% |
|
| 2020/07/13 | 10 | 22.56 | 0 | 0.00 | 22.55 | 10 | 2,567 | 0.39% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 23.20 | 23.00 | -10 | 2,546 | -0.39% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 2,481 | -0.20% |
|
| 2020/07/07 | 2 | 22.95 | 22 | 22.74 | 22.30 | -20 | 2,447 | -0.82% |
|
| 2020/07/06 | 17 | 22.43 | 26 | 22.94 | 23.55 | -9 | 2,392 | -0.38% |
|
| 2020/07/03 | 2 | 22.00 | 2 | 21.80 | 21.80 | 0 | 2,231 | 0.00% |
|
| 2020/07/02 | 30 | 21.77 | 5 | 21.79 | 21.70 | 25 | 2,168 | 1.15% |
|
| 2020/07/01 | 2 | 20.70 | 1 | 21.05 | 21.50 | 1 | 2,001 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,955 | -0.05% |
|
| 2020/06/29 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,954 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 0.1 | 20.20 | 20.30 | -0.1 | 1,950 | -0.01% |
|
| 2020/06/18 | 2 | 20.50 | 2 | 20.53 | 20.55 | 0 | 1,964 | 0.00% |
|
| 2020/06/17 | 1 | 20.25 | 1 | 20.35 | 20.50 | 0 | 1,951 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,957 | -0.10% |
|
| 2020/06/12 | 1 | 19.80 | 1 | 20.05 | 20.00 | 0 | 1,986 | 0.00% |
|
| 2020/06/11 | 3 | 20.48 | 11 | 20.65 | 20.20 | -8 | 1,988 | -0.40% |
|
| 2020/06/10 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,977 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 1,986 | -0.05% |
|
| 2020/06/04 | 1 | 21.55 | 2 | 21.60 | 21.50 | -1 | 1,991 | -0.05% |
|
| 2020/06/03 | 10 | 21.65 | 0 | 0.00 | 21.45 | 10 | 1,991 | 0.50% |
|
| 2020/06/02 | 1 | 21.40 | 11 | 21.40 | 21.45 | -10 | 1,977 | -0.51% |
|
| 2020/06/01 | 5 | 21.40 | 0 | 0.00 | 21.60 | 5 | 1,968 | 0.25% |
|
| 2020/05/28 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,975 | 0.05% |
|
| 2020/05/27 | 20 | 21.20 | 12 | 21.28 | 21.15 | 8 | 1,961 | 0.41% |
|
| 2020/05/26 | 2 | 22.00 | 0 | 0.00 | 21.55 | 2 | 1,939 | 0.10% |
|
| 2020/05/25 | 4 | 21.75 | 6 | 21.65 | 21.80 | -2 | 1,905 | -0.10% |
|
| 2020/05/22 | 10 | 21.29 | 9 | 21.45 | 21.00 | 1 | 1,849 | 0.05% |
|
| 2020/05/21 | 4 | 21.34 | 1 | 21.30 | 21.20 | 3 | 1,832 | 0.16% |
|
| 2020/05/20 | 0 | 0.00 | 11 | 21.27 | 21.05 | -11 | 1,803 | -0.61% |
|
| 2020/05/18 | 1 | 20.75 | 1 | 21.05 | 20.70 | 0 | 1,752 | 0.00% |
|
| 2020/05/15 | 1 | 20.70 | 21 | 20.70 | 20.60 | -20 | 1,744 | -1.15% |
|
| 2020/05/14 | 10 | 21.03 | 12 | 21.16 | 20.70 | -2 | 1,721 | -0.12% |
|
| 2020/05/13 | 8 | 21.10 | 9 | 21.19 | 21.20 | -1 | 1,694 | -0.06% |
|
| 2020/05/12 | 9 | 21.12 | 9 | 21.18 | 21.40 | 0 | 1,677 | 0.00% |
|
| 2020/05/08 | 2 | 20.90 | 0 | 0.00 | 20.50 | 2 | 1,540 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,519 | -0.07% |
|
| 2020/05/06 | 28 | 21.05 | 7 | 20.65 | 20.60 | 21 | 1,432 | 1.47% |
|
| 2020/05/05 | 5 | 20.40 | 5 | 20.50 | 21.00 | 0 | 1,374 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,295 | -0.08% |
|
| 2020/04/28 | 15 | 20.41 | 7 | 20.36 | 20.20 | 8 | 1,284 | 0.62% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 20.30 | 20.00 | -2 | 1,265 | -0.16% |
|
| 2020/04/24 | 6 | 20.28 | 4 | 19.90 | 20.05 | 2 | 1,225 | 0.16% |
|
| 2020/04/21 | 2 | 19.50 | 0 | 0.00 | 19.00 | 2 | 1,096 | 0.18% |
|
| 2020/04/20 | 6 | 19.55 | 19 | 19.74 | 19.80 | -13 | 1,068 | -1.22% |
|
| 2020/04/17 | 2 | 19.38 | 10 | 18.87 | 19.00 | -8 | 959 | -0.83% |
|
| 2020/04/16 | 1 | 19.20 | 14 | 19.44 | 19.10 | -13 | 926 | -1.40% |
|
| 2020/04/15 | 21 | 18.25 | 0 | 0.00 | 18.75 | 21 | 860 | 2.44% |
|
| 2020/04/14 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 837 | 0.12% |
|
| 2020/04/10 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 843 | 0.00% |
|
| 2020/04/09 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 849 | 0.59% |
|
| 2020/04/07 | 0 | 0.00 | 12 | 15.93 | 16.00 | -12 | 793 | -1.51% |
|
| 2020/03/31 | 11 | 15.61 | 0 | 0.00 | 15.55 | 11 | 790 | 1.39% |
|
| 2020/03/26 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 793 | 0.13% |
|
| 2020/03/25 | 1 | 15.60 | 1 | 15.70 | 15.55 | 0 | 803 | 0.00% |
|
| 2020/03/24 | 5 | 15.00 | 6 | 15.23 | 15.25 | -1 | 800 | -0.12% |
|
| 2020/03/19 | 1 | 14.35 | 3 | 13.85 | 13.55 | -2 | 809 | -0.25% |
|
| 2020/03/17 | 1 | 15.80 | 1 | 16.15 | 15.85 | 0 | 813 | 0.00% |
|
| 2020/03/11 | 5 | 19.50 | 5 | 18.90 | 19.10 | 0 | 930 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 18.70 | 18.65 | -10 | 1,035 | -0.97% |
|
| 2020/03/05 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 1,212 | 0.41% |
|
| 2020/03/04 | 10 | 18.95 | 5 | 18.90 | 18.80 | 5 | 1,250 | 0.40% |
|
| 2020/03/03 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 1,221 | 0.08% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 18.55 | 18.60 | -3 | 1,336 | -0.22% |
|
| 2020/01/09 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 1,419 | 0.21% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 1,476 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 15 | 20.73 | 20.70 | -15 | 1,555 | -0.96% |
|
| 2019/12/11 | 5 | 21.38 | 0 | 0.00 | 21.20 | 5 | 1,530 | 0.33% |
|
| 2019/12/10 | 20 | 21.40 | 22 | 21.47 | 21.35 | -2 | 1,465 | -0.14% |
|
| 2019/12/09 | 10 | 21.23 | 10 | 21.01 | 20.85 | 0 | 1,420 | 0.00% |
|
| 2019/12/06 | 9 | 21.34 | 0 | 0.00 | 21.10 | 9 | 1,487 | 0.61% |
|
| 2019/12/05 | 1 | 21.50 | 38 | 21.71 | 21.50 | -37 | 1,491 | -2.48% |
|
| 2019/12/04 | 15 | 21.40 | 10 | 21.38 | 21.70 | 5 | 1,437 | 0.35% |
|
| 2019/12/03 | 12 | 21.25 | 12 | 21.30 | 21.25 | 0 | 1,390 | 0.00% |
|
| 2019/12/02 | 33 | 21.16 | 33 | 21.33 | 21.40 | 0 | 1,356 | 0.00% |
|
| 2019/11/29 | 36 | 20.73 | 5 | 20.55 | 20.80 | 31 | 1,203 | 2.58% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 1,208 | -0.33% |
|
| 2019/11/21 | 7 | 20.30 | 7 | 20.27 | 20.20 | 0 | 1,378 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,508 | -0.07% |
|
| 2019/11/07 | 15 | 21.11 | 12 | 20.83 | 20.70 | 3 | 1,613 | 0.19% |
|
| 2019/11/05 | 3 | 20.85 | 5 | 20.68 | 20.70 | -2 | 1,546 | -0.13% |
|
| 2019/11/04 | 4 | 20.50 | 7 | 20.40 | 20.35 | -3 | 1,527 | -0.20% |
|
| 2019/11/01 | 18 | 20.49 | 17 | 20.59 | 20.50 | 1 | 1,521 | 0.07% |
|
| 2019/10/25 | 5 | 20.55 | 5 | 20.45 | 20.45 | 0 | 1,647 | 0.00% |
|
| 2019/10/23 | 15 | 20.72 | 15 | 20.67 | 20.60 | 0 | 1,710 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 20.80 | 20.75 | -20 | 1,715 | -1.17% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,702 | -0.06% |
|
| 2019/10/16 | 23 | 20.80 | 2 | 20.45 | 20.45 | 21 | 1,699 | 1.24% |
|
| 2019/10/15 | 10 | 20.45 | 10 | 20.50 | 20.55 | 0 | 1,683 | 0.00% |
|
| 2019/10/14 | 7 | 20.66 | 17 | 20.36 | 20.35 | -10 | 1,672 | -0.60% |
|
| 2019/10/07 | 10 | 20.60 | 0 | 0.00 | 20.45 | 10 | 1,605 | 0.62% |
|
| 2019/09/27 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 1,638 | 0.12% |
|
| 2019/09/23 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 1,659 | 0.12% |
|
| 2019/09/20 | 6 | 20.94 | 4 | 20.73 | 20.95 | 2 | 1,636 | 0.12% |
|
| 2019/09/04 | 2 | 21.90 | 2 | 21.65 | 21.65 | 0 | 1,327 | 0.00% |
|
| 2019/08/30 | 1 | 21.10 | 2 | 21.40 | 20.95 | -1 | 1,255 | -0.08% |
|
| 2019/08/29 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 1,226 | 0.16% |
|
| 2019/08/28 | 1 | 21.35 | 1 | 21.20 | 20.95 | 0 | 1,173 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 1,121 | -0.45% |
|
| 2019/08/23 | 2 | 20.30 | 0 | 0.00 | 20.00 | 2 | 1,045 | 0.19% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 962 | -0.21% |
|
| 2019/08/19 | 2 | 21.83 | 0 | 0.00 | 21.70 | 2 | 922 | 0.22% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 21.63 | 21.75 | -2 | 895 | -0.22% |
|
| 2019/08/15 | 1 | 21.95 | 1 | 22.05 | 21.70 | 0 | 869 | 0.00% |
|
| 2019/08/08 | 1 | 21.05 | 3 | 21.28 | 21.25 | -2 | 726 | -0.28% |
|
| 2019/07/29 | 4 | 21.83 | 1 | 22.00 | 21.90 | 3 | 707 | 0.42% |
|
| 2019/07/26 | 10 | 21.30 | 10 | 21.30 | 21.20 | 0 | 595 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 697 | -0.14% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 20.45 | 20.65 | -10 | 844 | -1.18% |
|
| 2019/07/02 | 1 | 19.90 | 1 | 20.30 | 20.20 | 0 | 841 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 954 | -0.10% |
|
| 2019/05/28 | 10 | 19.20 | 0 | 0.00 | 19.15 | 10 | 1,135 | 0.88% |
|
| 2019/05/15 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,246 | 0.08% |
|
| 2019/05/10 | 1 | 19.50 | 0 | 0.00 | 19.85 | 1 | 1,245 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 21.10 | 20.90 | -10 | 1,211 | -0.83% |
|
| 2019/04/29 | 0 | 0.00 | 22 | 20.60 | 20.60 | -22 | 1,134 | -1.94% |
|
| 2019/04/26 | 10 | 21.15 | 6 | 21.20 | 21.15 | 4 | 1,118 | 0.36% |
|
| 2019/04/25 | 3 | 21.78 | 0 | 0.00 | 21.50 | 3 | 1,106 | 0.27% |
|
| 2019/04/24 | 13 | 21.44 | 1 | 21.70 | 21.80 | 12 | 1,055 | 1.14% |
|
| 2019/04/19 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 996 | 0.20% |
|
| 2019/04/18 | 10 | 21.20 | 10 | 21.25 | 20.90 | 0 | 987 | 0.00% |
|
| 2019/04/17 | 2 | 21.53 | 0 | 0.00 | 21.20 | 2 | 975 | 0.20% |
|
| 2019/04/16 | 12 | 21.23 | 14 | 21.36 | 21.55 | -2 | 963 | -0.21% |
|
| 2019/04/15 | 15 | 21.12 | 5 | 21.15 | 21.15 | 10 | 945 | 1.06% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 21.03 | 21.05 | -3 | 930 | -0.32% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 21.40 | 21.15 | -3 | 935 | -0.32% |
|
| 2019/04/10 | 2 | 22.15 | 0 | 0.00 | 21.80 | 2 | 902 | 0.22% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 21.31 | 21.50 | -7 | 802 | -0.87% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 21.18 | 21.40 | -12 | 747 | -1.61% |
|
| 2019/04/03 | 9 | 20.96 | 1 | 20.85 | 20.85 | 8 | 707 | 1.13% |
|
| 2019/04/01 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 641 | 0.78% |
|
| 2019/03/22 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 627 | 0.80% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 20.00 | 19.90 | -10 | 620 | -1.61% |
|
| 2019/03/14 | 0 | 0.00 | 12 | 19.48 | 19.50 | -12 | 564 | -2.13% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 19.05 | 18.95 | -3 | 552 | -0.54% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 554 | -0.18% |
|
| 2019/03/05 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 638 | 1.57% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 638 | -0.16% |
|
| 2019/02/26 | 2 | 18.80 | 10 | 19.05 | 19.05 | -8 | 623 | -1.28% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 18.45 | 18.20 | -5 | 664 | -0.75% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 742 | -0.13% |
|
| 2019/01/14 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 770 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 771 | -0.65% |
|
| 2019/01/07 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 774 | 0.65% |
|
| 2019/01/03 | 3 | 18.13 | 3 | 18.08 | 18.00 | 0 | 801 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 84 | 18.10 | 18.10 | -84 | 902 | -9.31% |
|
| 2018/12/26 | 0 | 0.00 | 11 | 18.00 | 17.60 | -11 | 894 | -1.23% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 18.05 | 17.90 | -5 | 894 | -0.56% |
|
| 2018/12/24 | 5 | 18.30 | 8 | 18.41 | 18.35 | -3 | 890 | -0.34% |
|
| 2018/12/19 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 858 | 0.58% |
|
| 2018/12/13 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 849 | 0.12% |
|
| 2018/12/12 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 847 | 0.35% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 829 | -0.12% |
|
| 2018/12/03 | 3 | 18.62 | 0 | 0.00 | 18.50 | 3 | 837 | 0.36% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 783 | -0.13% |
|
| 2018/11/28 | 2 | 17.35 | 2 | 18.10 | 18.05 | 0 | 774 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 16.90 | 16.75 | -3 | 787 | -0.38% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 861 | -0.12% |
|
| 2018/11/19 | 139 | 17.52 | 24 | 17.06 | 16.90 | 115 | 871 | 13.19% |
大買/鉅額交易
|
| 2018/11/16 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 787 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 17.05 | 16.70 | -5 | 798 | -0.63% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 17.35 | 17.40 | -6 | 784 | -0.77% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 775 | -0.13% |
|
| 2018/11/01 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 966 | 0.52% |
|
| 2018/10/29 | 0 | 0.00 | 21 | 14.60 | 14.50 | -21 | 1,084 | -1.94% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 14.90 | 14.20 | -5 | 1,096 | -0.46% |
|
| 2018/10/23 | 5 | 15.50 | 0 | 0.00 | 15.20 | 5 | 1,108 | 0.45% |
|
| 2018/10/12 | 1 | 15.10 | 0 | 0.00 | 15.45 | 1 | 1,325 | 0.08% |
|
| 2018/10/11 | 6 | 15.20 | 0 | 0.00 | 15.20 | 6 | 1,337 | 0.45% |
|
| 2018/10/09 | 11 | 17.03 | 26 | 17.64 | 16.85 | -15 | 1,340 | -1.12% |
|
| 2018/10/08 | 6 | 18.90 | 0 | 0.00 | 18.60 | 6 | 1,321 | 0.45% |
|
| 2018/10/05 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 1,304 | 0.15% |
|
| 2018/09/12 | 5 | 19.10 | 0 | 0.00 | 18.80 | 5 | 2,057 | 0.24% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 18.80 | 18.65 | -2 | 2,077 | -0.10% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 20.00 | 19.90 | -20 | 2,075 | -0.96% |
|
| 2018/09/03 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 2,104 | 0.24% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 20.60 | 20.60 | -5 | 2,123 | -0.24% |
|
| 2018/08/29 | 10 | 20.80 | 0 | 0.00 | 20.65 | 10 | 2,135 | 0.47% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 2,139 | -0.05% |
|
| 2018/08/20 | 16 | 20.95 | 0 | 0.00 | 20.50 | 16 | 2,320 | 0.69% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 21.40 | 21.05 | -5 | 2,301 | -0.22% |
|
| 2018/08/16 | 6 | 21.02 | 1 | 21.30 | 21.20 | 5 | 2,297 | 0.22% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 2,291 | -0.04% |
|
| 2018/08/13 | 10 | 21.23 | 0 | 0.00 | 21.10 | 10 | 2,269 | 0.44% |
|
| 2018/08/10 | 5 | 22.06 | 6 | 22.33 | 22.05 | -1 | 2,225 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 2,141 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 15 | 21.65 | 21.55 | -15 | 2,107 | -0.71% |
|
| 2018/08/07 | 10 | 21.93 | 20.1 | 21.99 | 21.75 | -10.1 | 2,157 | -0.47% |
|
| 2018/08/06 | 10 | 21.70 | 5 | 21.60 | 21.60 | 5 | 2,098 | 0.24% |
|
| 2018/08/02 | 1 | 20.90 | 1 | 21.55 | 20.90 | 0 | 2,066 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 21.93 | 21.75 | -3 | 2,030 | -0.15% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 21.56 | 21.50 | -5 | 2,036 | -0.25% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 21.43 | 21.40 | -3 | 2,031 | -0.15% |
|
| 2018/07/24 | 1 | 21.35 | 7 | 21.25 | 21.40 | -6 | 2,016 | -0.30% |
|
| 2018/07/23 | 17 | 21.81 | 13 | 21.78 | 21.40 | 4 | 1,996 | 0.20% |
|
| 2018/07/18 | 10 | 21.35 | 20 | 21.40 | 20.90 | -10 | 1,860 | -0.54% |
|
| 2018/07/17 | 26 | 21.26 | 10 | 21.25 | 21.25 | 16 | 1,846 | 0.87% |
|
| 2018/07/16 | 5 | 21.10 | 0 | 0.00 | 20.90 | 5 | 1,824 | 0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 1,814 | -0.06% |
|
| 2018/07/12 | 3 | 20.75 | 2 | 20.90 | 20.65 | 1 | 1,757 | 0.06% |
|
| 2018/07/11 | 0 | 0.00 | 8 | 20.85 | 20.45 | -8 | 1,729 | -0.46% |
|
| 2018/07/10 | 4 | 21.30 | 5 | 21.10 | 21.30 | -1 | 1,710 | -0.06% |
|
| 2018/07/09 | 4 | 22.00 | 5 | 21.61 | 22.05 | -1 | 1,615 | -0.06% |
|
| 2018/07/06 | 3 | 20.00 | 0 | 0.00 | 20.20 | 3 | 1,500 | 0.20% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 21.45 | 21.25 | -2 | 1,407 | -0.14% |
|
| 2018/06/28 | 3 | 21.45 | 12 | 21.87 | 21.20 | -9 | 1,366 | -0.66% |
|
| 2018/06/27 | 1 | 21.45 | 13 | 21.55 | 21.50 | -12 | 1,206 | -0.99% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 20.40 | 20.70 | -2 | 1,077 | -0.19% |
|
| 2018/06/21 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 1,070 | 0.19% |
|
| 2018/06/20 | 19 | 20.21 | 0 | 0.00 | 20.20 | 19 | 1,071 | 1.77% |
|
| 2018/06/19 | 10 | 20.70 | 0 | 0.00 | 20.60 | 10 | 1,066 | 0.94% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 21.05 | 21.30 | -10 | 1,018 | -0.98% |
|
| 2018/06/07 | 11 | 21.14 | 10 | 21.26 | 21.15 | 1 | 1,018 | 0.10% |
|
| 2018/06/06 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 1,049 | 0.10% |
|
| 2018/06/05 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 1,049 | 0.48% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 21.51 | 21.30 | -5 | 1,024 | -0.49% |
|
| 2018/06/01 | 1 | 20.80 | 1 | 20.75 | 20.80 | 0 | 973 | 0.00% |
|
| 2018/05/31 | 11 | 20.98 | 6 | 21.05 | 20.90 | 5 | 965 | 0.52% |
|
| 2018/05/30 | 2 | 20.55 | 6 | 20.77 | 20.55 | -4 | 913 | -0.44% |
|
| 2018/05/29 | 10 | 20.40 | 7 | 20.53 | 20.50 | 3 | 869 | 0.35% |
|
| 2018/05/28 | 7 | 20.25 | 27 | 20.38 | 20.70 | -20 | 844 | -2.37% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 19.25 | 19.80 | -3 | 879 | -0.34% |
|
| 2018/05/15 | 3 | 19.70 | 0 | 0.00 | 19.30 | 3 | 902 | 0.33% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 18.50 | 18.65 | -3 | 1,338 | -0.22% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 19.45 | 19.40 | -2 | 1,761 | -0.11% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 19.75 | 19.75 | -3 | 1,786 | -0.17% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 19.50 | 19.55 | -5 | 1,840 | -0.27% |
|
| 2018/04/10 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 2,210 | 0.05% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 2,349 | -0.04% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 2,355 | -0.13% |
|
| 2018/03/28 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 2,363 | 0.00% |
|
| 2018/03/26 | 1 | 20.30 | 1 | 20.60 | 20.30 | 0 | 2,386 | 0.00% |
|
| 2018/03/20 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 2,485 | 0.08% |
|
| 2018/03/13 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 2,636 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 2,629 | -0.08% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 2,812 | -0.18% |
|
| 2018/02/26 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 3,170 | 0.09% |
|
| 2018/02/23 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 3,294 | 0.15% |
|
| 2018/02/22 | 5 | 21.05 | 10 | 21.03 | 21.00 | -5 | 3,345 | -0.15% |
|
| 2018/02/21 | 4 | 21.03 | 0 | 0.00 | 21.00 | 4 | 3,377 | 0.12% |
|
| 2018/02/09 | 2 | 20.50 | 4 | 20.15 | 20.45 | -2 | 3,618 | -0.06% |
|
| 2018/02/07 | 3 | 21.35 | 0 | 0.00 | 21.05 | 3 | 3,583 | 0.08% |
|
| 2018/02/06 | 3 | 19.90 | 5 | 20.50 | 20.15 | -2 | 3,529 | -0.06% |
|
| 2018/02/05 | 2 | 21.53 | 0 | 0.00 | 21.40 | 2 | 3,498 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 3,486 | -0.06% |
|
| 2018/02/01 | 4 | 22.20 | 0 | 0.00 | 22.00 | 4 | 3,522 | 0.11% |
|
| 2018/01/31 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 3,625 | 0.03% |
|
| 2018/01/29 | 12 | 22.76 | 2 | 22.65 | 22.50 | 10 | 3,588 | 0.28% |
|
| 2018/01/18 | 5 | 22.50 | 0 | 0.00 | 21.75 | 5 | 3,398 | 0.15% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 3,396 | -0.06% |
|
| 2018/01/15 | 5 | 21.50 | 0 | 0.00 | 21.95 | 5 | 3,390 | 0.15% |
|
| 2018/01/11 | 5 | 21.38 | 0 | 0.00 | 21.20 | 5 | 3,382 | 0.15% |
|
| 2018/01/10 | 1 | 21.30 | 1 | 21.60 | 21.30 | 0 | 3,366 | 0.00% |
|
| 2018/01/09 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 3,311 | 0.06% |
|
| 2018/01/08 | 2 | 22.85 | 0 | 0.00 | 22.40 | 2 | 3,290 | 0.06% |
|
| 2018/01/05 | 8 | 23.37 | 0 | 0.00 | 23.20 | 8 | 3,239 | 0.25% |
|
| 2018/01/04 | 20 | 22.85 | 25 | 23.32 | 23.20 | -5 | 3,111 | -0.16% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 22.50 | 22.15 | -3 | 2,863 | -0.10% |
|