怡利電 (2497)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	55.60	55.80	-1	602	-0.17%
2024/05/10	1	55.10	1	55.20	55.20	0	618	0.00%
2024/05/07	0	0.00	4	56.08	56.20	-4	602	-0.66%
2024/04/30	4	55.20	0	0.00	55.60	4	455	0.88%
2024/04/19	0	0.00	1	49.60	50.00	-1	449	-0.22%
2024/04/18	0	0.00	1	52.40	52.80	-1	437	-0.23%
2024/04/16	0	0.00	1	53.70	52.80	-1	436	-0.23%
2024/04/15	0	0.00	1	56.20	55.80	-1	429	-0.23%
2024/04/11	0	0.00	1	58.30	58.30	-1	417	-0.24%
2024/04/10	2.5	59.44	0	0.00	59.70	2.5	410	0.61%
2024/04/09	1.5	57.65	0	0.00	57.60	1.5	378	0.40%
2024/04/02	0	0.00	2	55.60	55.20	-2	362	-0.55%
2024/03/28	2	55.40	0	0.00	55.70	2	359	0.56%
2024/03/22	0.1	55.50	0	0.00	55.20	0.1	356	0.03%
2024/03/19	0	0.00	1	55.00	54.60	-1	360	-0.28%
2024/03/12	0	0.00	1	55.00	55.30	-1	396	-0.25%
2024/03/07	1	54.50	2	54.50	54.50	-1	416	-0.24%
2024/03/04	0	0.00	2	57.10	57.10	-2	398	-0.50%
2024/03/01	0.1	58.00	1	57.60	57.30	-0.9	399	-0.23%
2024/02/29	2	58.00	0	0.00	57.60	2	401	0.50%
2024/02/23	0	0.00	1	57.20	56.80	-1	404	-0.25%
2024/02/20	1	57.60	1	57.70	57.70	0	429	0.00%
2024/02/19	0	0.00	1	58.80	58.80	-1	424	-0.24%
2024/02/01	1	58.10	1	58.10	58.10	0	416	0.00%
2024/01/30	0.2	59.80	0	0.00	59.50	0.2	410	0.05%
2024/01/25	0	0.00	1	59.80	59.60	-1	418	-0.24%
2024/01/23	1	60.70	0	0.00	60.80	1	422	0.24%
2024/01/19	0	0.00	2	59.50	60.00	-2	423	-0.47%
2024/01/16	0.1	61.40	0	0.00	61.10	0.1	428	0.01%
2024/01/12	0.1	63.20	0	0.00	62.70	0.1	430	0.02%
2024/01/10	0	0.00	2	62.00	61.90	-2	434	-0.46%
2024/01/05	0	0.00	1	63.90	63.30	-1	440	-0.23%
2024/01/04	0	0.00	1	63.00	63.20	-1	439	-0.23%
2023/12/25	0	0.00	1	65.00	64.90	-1	500	-0.20%
2023/12/22	1	64.50	0	0.00	64.80	1	503	0.20%
2023/12/21	0	0.00	1	64.40	64.30	-1	509	-0.20%
2023/12/20	0	0.00	2	65.10	64.70	-2	511	-0.39%
2023/12/14	1	65.00	0	0.00	64.90	1	536	0.19%
2023/12/08	1	65.70	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.50	1	66.80	66.30	0	773	0.00%
2023/12/06	0	0.00	1	68.50	68.50	-1	773	-0.13%
2023/11/30	0	66.50	0	0.00	65.70	0	833	0.00%
2023/11/24	1	66.20	0	0.00	66.10	1	927	0.11%
2023/11/22	0	0.00	1	66.80	66.70	-1	923	-0.11%
2023/11/21	0	0.00	1	66.30	65.80	-1	920	-0.11%
2023/11/20	1	66.40	0	0.00	66.70	1	923	0.11%
2023/11/03	2	64.30	0	0.00	64.50	2	965	0.21%
2023/10/18	1	64.90	0	0.00	64.90	1	1,020	0.10%
2023/09/25	1	69.00	1	68.80	69.00	0	1,272	0.00%
2023/09/22	0	0.00	1	68.20	68.20	-1	1,272	-0.08%
2023/09/14	3	70.17	1	70.30	70.20	2	1,260	0.16%
2023/09/13	6	72.73	7	72.13	70.50	-1	1,234	-0.08%
2023/09/12	1	71.50	1	72.20	70.00	0	1,076	0.00%
2023/09/11	2	70.25	2	70.60	70.40	0	1,057	0.00%
2023/09/08	1	69.10	0	0.00	68.80	1	1,053	0.09%
2023/09/06	0	0.00	1	70.00	70.50	-1	1,059	-0.09%
2023/09/05	2	69.60	1	69.01	69.50	1	1,141	0.09%
2023/09/04	12	69.93	10	69.02	69.30	2	1,129	0.18%
2023/08/31	0	0.00	2	64.30	64.40	-2	1,063	-0.19%
2023/08/30	0	0.00	0	63.50	63.40	0	1,058	0.00%
2023/08/23	0	61.90	0	0.00	61.80	0	1,079	0.00%
2023/08/22	0	62.30	0	0.00	61.90	0	1,084	0.00%
2023/08/21	0	62.70	0	0.00	62.50	0	1,088	0.00%
2023/08/18	0	0.00	0	64.10	62.60	0	1,101	0.00%
2023/08/17	1	63.70	0	0.00	63.90	1	1,138	0.09%
2023/08/16	0	62.70	0	0.00	62.10	0	1,135	0.00%
2023/08/14	0	0.00	3	64.03	63.80	-3	1,140	-0.26%
2023/08/10	5	67.94	1	68.90	67.90	4	1,130	0.36%
2023/08/09	0	0.00	2	69.85	69.70	-2	1,118	-0.18%
2023/08/08	1	71.00	1.1	71.05	70.80	-0.1	1,113	-0.01%
2023/08/07	6	70.83	3	72.49	70.50	3	1,110	0.27%
2023/08/02	1.1	68.24	0	0.00	68.20	1.1	1,103	0.10%
2023/08/01	0	0.00	2	69.80	69.70	-2	1,098	-0.18%
2023/07/31	1	70.50	4	69.90	69.60	-3	1,099	-0.27%
2023/07/28	0	0.00	1	70.30	70.50	-1	1,098	-0.09%
2023/07/27	0	0.00	1	70.00	70.00	-1	1,099	-0.09%
2023/07/24	2.1	69.26	0	0.00	68.90	2.1	1,131	0.18%
2023/07/21	0	70.50	0	0.00	70.40	0	1,136	0.00%
2023/07/20	1	70.50	0	0.00	70.40	1	1,151	0.09%
2023/07/19	2	70.90	1	70.90	70.20	1	1,152	0.09%
2023/07/18	0	0.00	5	71.00	70.50	-5	1,176	-0.43%
2023/07/17	1	72.40	0	0.00	72.70	1	1,182	0.08%
2023/07/14	4	72.70	0	0.00	72.10	4	1,209	0.33%
2023/07/13	2	73.80	1	74.70	73.60	1	1,220	0.08%
2023/07/12	4	75.63	1.1	76.55	74.80	2.9	1,199	0.25%
2023/07/11	1	73.30	0	0.00	73.30	1	1,085	0.09%
2023/07/10	1	74.10	5.1	73.26	72.40	-4.1	1,104	-0.37%
2023/07/07	3.5	72.53	4	72.90	72.20	-0.5	1,151	-0.05%
2023/07/06	4.5	71.97	0.1	72.10	71.70	4.4	1,182	0.38%
2023/07/05	0.5	71.80	0	71.50	71.60	0.5	1,301	0.04%
2023/07/04	1	70.30	0	0.00	70.80	1	1,299	0.08%
2023/07/03	1	70.90	0	0.00	70.60	1	1,301	0.08%
2023/06/30	4	70.45	0	0.00	70.60	4	1,331	0.30%
2023/06/29	0	0.00	1	70.10	70.10	-1	1,346	-0.07%
2023/06/28	1	70.10	0	0.00	69.90	1	1,352	0.07%
2023/06/27	4	70.80	2	69.80	69.60	2	1,368	0.15%
2023/06/26	2.5	71.31	0	0.00	71.30	2.5	1,366	0.19%
2023/06/21	2	70.80	0	0.00	70.70	2	1,380	0.14%
2023/06/20	0.1	71.20	0	0.00	70.60	0.1	1,408	0.00%
2023/06/16	0	72.90	0	0.00	72.40	0	1,424	0.00%
2023/06/13	3	73.90	0.1	73.95	73.50	2.9	1,448	0.20%
2023/06/12	0.1	73.00	0	0.00	72.70	0.1	1,459	0.01%
2023/06/09	0	0.00	1.1	74.14	74.00	-1.1	1,470	-0.07%
2023/06/08	0	0.00	3	70.90	70.40	-3	1,431	-0.21%
2023/06/07	0	0.00	1	71.80	71.00	-1	1,531	-0.07%
2023/06/01	0	0.00	1	71.30	71.70	-1	1,835	-0.05%
2023/05/30	0	0.00	5	70.96	70.90	-5	1,849	-0.27%
2023/05/29	2	70.60	0	71.40	71.30	2	1,854	0.11%
2023/05/26	0	70.00	0	0.00	69.60	0	1,860	0.00%
2023/05/23	1	71.70	1	72.60	72.00	0	1,902	0.00%
2023/05/19	2	68.15	1	68.40	68.00	1	1,926	0.05%
2023/05/11	0.1	68.65	0	0.00	68.30	0.1	2,048	0.00%
2023/05/10	0	70.50	0	0.00	70.20	0	2,060	0.00%
2023/05/05	0	0.00	4	71.98	71.90	-4	2,119	-0.19%
2023/05/03	4	72.47	0	0.00	71.60	4	2,277	0.18%
2023/04/28	0	0.00	0.1	73.00	72.70	-0.1	2,362	0.00%
2023/04/27	0	0.00	1	70.40	70.40	-1	2,341	-0.04%
2023/04/25	0.2	71.66	2	71.35	70.70	-1.8	2,328	-0.08%
2023/04/21	2.1	74.72	3	73.70	72.80	-0.9	2,324	-0.04%
2023/04/20	0.1	75.02	10	74.72	74.50	-9.9	2,309	-0.43%
2023/04/19	0.1	76.20	2	75.90	75.30	-1.9	2,306	-0.08%
2023/04/18	1	76.20	0	0.00	76.20	1	2,281	0.04%
2023/04/17	10	78.00	0	0.00	77.30	10	2,274	0.44%
2023/04/13	0.3	77.83	0	0.00	77.00	0.3	2,273	0.01%
2023/04/12	2.4	79.89	1	78.80	78.50	1.4	2,256	0.06%
2023/04/11	4.2	80.85	8	81.25	81.70	-3.8	2,195	-0.17%
2023/04/10	5	81.70	1.5	81.25	82.30	3.5	2,165	0.16%
2023/03/31	0	0.00	0.1	78.00	77.80	-0.1	2,034	0.00%
2023/03/29	0	0.00	1	75.40	75.60	-1	2,019	-0.05%
2023/03/28	0.1	75.90	0	0.00	75.20	0.1	2,051	0.00%
2023/03/27	0	0.00	1	77.30	77.00	-1	2,089	-0.05%
2023/03/24	0	78.20	0	0.00	77.60	0	2,126	0.00%
2023/03/23	0	0.00	4	78.30	78.70	-4	2,126	-0.19%
2023/03/22	0	0.00	1	77.50	77.30	-1	2,123	-0.05%
2023/03/20	4	75.00	0	0.00	75.90	4	2,185	0.18%
2023/03/16	4	75.88	3	76.70	74.30	1	2,491	0.04%
2023/03/15	1	77.30	0	0.00	77.30	1	2,710	0.04%
2023/03/14	1	79.20	4	78.55	78.70	-3	2,861	-0.10%
2023/03/13	1	76.30	4	77.45	79.00	-3	3,002	-0.10%
2023/03/10	6	79.58	6	79.20	78.30	0	3,232	0.00%
2023/03/09	8	80.83	4	81.28	80.00	4	3,338	0.12%
2023/03/08	2	77.95	0	0.00	78.70	2	3,281	0.06%
2023/03/07	2	77.10	0	0.00	76.80	2	3,284	0.06%
2023/03/03	3	75.20	3	75.57	75.10	0	3,348	0.00%
2023/03/02	1	74.90	0	0.00	75.10	1	3,382	0.03%
2023/02/24	1	77.10	2	76.20	76.20	-1	3,414	-0.03%
2023/02/23	1	76.50	0	0.00	76.50	1	3,430	0.03%
2023/02/21	1	78.80	1	77.80	77.80	0	3,557	0.00%
2023/02/17	0	0.00	1	77.80	77.80	-1	3,610	-0.03%
2023/02/16	2	78.10	9	77.51	78.40	-7	3,612	-0.19%
2023/02/15	1	75.60	1	76.10	75.00	0	3,664	0.00%
2023/02/14	0	0.00	3	75.17	75.10	-3	3,738	-0.08%
2023/02/10	6	75.20	1	75.40	75.10	5	4,177	0.12%
2023/02/09	2	76.60	0	0.00	76.50	2	4,248	0.05%
2023/02/08	0	0.00	1	78.80	78.20	-1	4,371	-0.02%
2023/02/06	1	77.30	2	78.15	77.60	-1	4,408	-0.02%
2023/02/03	1.1	77.83	2	79.60	77.50	-0.9	4,441	-0.02%
2023/02/02	12	80.03	6	80.52	79.50	6	4,485	0.13%
2023/01/31	1	75.70	0	0.00	75.50	1	4,452	0.02%
2023/01/30	4	74.45	1.1	75.62	76.20	2.9	4,452	0.07%
2023/01/13	0.1	70.75	1	71.60	70.20	-0.9	4,482	-0.02%
2023/01/10	1	73.70	0	0.00	72.00	1	4,594	0.02%
2023/01/04	1	72.90	1	73.40	73.00	0	4,867	0.00%
2022/12/30	8	70.74	8	70.26	70.20	0	5,073	0.00%
2022/12/28	0	0.00	1	70.10	69.90	-1	5,228	-0.02%
2022/12/27	0	0.00	1	72.70	72.50	-1	5,300	-0.02%
2022/12/26	5	72.80	5	73.20	72.80	0	5,384	0.00%
2022/12/23	0	0.00	1	72.10	72.90	-1	5,558	-0.02%
2022/12/22	1	73.00	0	0.00	73.50	1	5,733	0.02%
2022/12/21	3	73.00	4	73.18	72.10	-1	6,080	-0.02%
2022/12/20	1	75.60	2	73.10	73.00	-1	6,213	-0.02%
2022/12/19	3.1	76.60	1	75.50	75.50	2.1	6,372	0.03%
2022/12/16	0.1	78.10	1	78.90	78.30	-0.9	6,551	-0.01%
2022/12/15	1	80.90	0	0.00	80.20	1	6,625	0.02%
2022/12/14	2	79.70	1	80.60	80.10	1	6,795	0.01%
2022/12/13	0.1	80.00	1	79.50	79.30	-0.9	7,069	-0.01%
2022/12/12	3	80.53	3	81.27	81.10	0	7,145	0.00%
2022/12/09	4.2	80.80	3	81.43	80.10	1.2	7,285	0.02%
2022/12/08	6	83.72	1	82.50	82.50	5	7,486	0.07%
2022/12/07	2	83.85	2	83.50	82.00	0	7,760	0.00%
2022/12/06	4	86.73	1	85.40	85.40	3	7,996	0.04%
2022/12/05	3	84.67	3	85.13	86.50	0	8,120	0.00%
2022/12/02	4	83.03	3	82.90	83.00	1	8,113	0.01%
2022/12/01	0	0.00	6	78.52	80.90	-6	8,109	-0.07%
2022/11/30	6	77.43	0	0.00	76.70	6	8,035	0.07%
2022/11/28	0	0.00	1	73.80	76.10	-1	8,214	-0.01%
2022/11/25	4	73.95	2	74.70	73.50	2	8,327	0.02%
2022/11/24	1	73.10	2	73.50	73.40	-1	8,480	-0.01%
2022/11/22	2	72.30	0	0.00	71.90	2	9,215	0.02%
2022/11/21	0	0.00	2	74.00	73.40	-2	9,442	-0.02%
2022/11/18	0	73.60	1	75.10	73.10	-1	9,645	-0.01%
2022/11/17	0	0.00	2	75.60	74.90	-2	9,913	-0.02%
2022/11/16	0	0.00	1	75.10	74.60	-1	9,866	-0.01%
2022/11/15	3	74.27	4	73.80	74.50	-1	9,881	-0.01%
2022/11/11	2	74.40	0	0.00	73.70	2	9,933	0.02%
2022/11/10	3	74.93	3	74.27	73.70	0	10,114	0.00%
2022/11/09	33	76.22	31	76.54	75.80	2	10,146	0.02%
2022/11/08	3	74.77	4.5	74.15	75.70	-1.5	9,881	-0.02%
2022/11/07	14	70.16	14	69.88	68.90	0	9,750	0.00%
2022/11/04	4.5	68.28	10	68.39	68.80	-5.5	9,716	-0.06%
2022/11/02	0	0.00	0	65.20	65.00	0	9,559	0.00%
2022/11/01	1	63.00	1	63.50	64.30	0	9,542	0.00%
2022/10/31	2	64.35	2	64.50	62.80	0	9,517	0.00%
2022/10/28	6	60.92	11	61.06	61.40	-5	9,490	-0.05%
2022/10/27	1	63.90	0	0.00	64.00	1	9,437	0.01%
2022/10/26	1	62.70	2	64.90	62.60	-1	9,436	-0.01%
2022/10/25	1	65.30	0	0.00	64.40	1	9,429	0.01%
2022/10/24	1	66.10	0	0.00	66.00	1	9,496	0.01%
2022/10/21	2	66.60	3	65.73	65.30	-1	9,499	-0.01%
2022/10/20	0	66.10	0	0.00	66.40	0	9,504	0.00%
2022/10/19	1	67.90	1	67.50	66.90	0	9,507	0.00%
2022/10/18	2	69.00	1	68.20	69.00	1	9,487	0.01%
2022/10/14	1	68.40	1	68.80	68.60	0	9,575	0.00%
2022/10/13	1	67.40	2	66.40	65.10	-1	9,586	-0.01%
2022/10/12	3	71.30	2	71.05	71.50	1	9,525	0.01%
2022/10/11	3	74.73	5.1	74.27	71.20	-2.1	9,575	-0.02%
2022/10/07	8	80.19	7	78.40	78.10	1	9,691	0.01%
2022/10/06	1	78.60	2	78.80	79.10	-1	9,670	-0.01%
2022/10/05	1.1	81.28	1	81.70	78.50	0.1	9,682	0.00%
2022/10/04	18	80.53	18	81.30	80.90	0	9,628	0.00%
2022/10/03	3	79.97	3	79.97	78.90	0	9,658	0.00%
2022/09/30	6	78.35	12	76.94	79.90	-6	9,666	-0.06%
2022/09/29	11	80.35	3.4	80.88	79.70	7.6	9,561	0.08%
2022/09/28	28	82.05	44	80.94	77.90	-16	9,428	-0.17%
2022/09/27	17	80.15	15	79.79	81.00	2	9,133	0.02%
2022/09/26	7	81.44	3	82.13	78.30	4	9,036	0.04%
2022/09/23	6	88.75	5	86.82	86.20	1	8,926	0.01%
2022/09/22	8	89.69	3	89.57	90.00	5	8,731	0.06%
2022/09/21	8	89.58	3	89.50	89.10	5	8,638	0.06%
2022/09/20	26	89.43	27	88.89	90.60	-1	8,494	-0.01%
2022/09/19	4	85.35	6	85.67	85.80	-2	8,281	-0.02%
2022/09/16	17	87.61	21.1	88.62	86.60	-4.1	8,228	-0.05%
2022/09/15	29.1	90.42	24.1	91.41	89.10	5	8,089	0.06%
2022/09/14	21.1	89.88	21.1	88.72	91.30	0	7,829	0.00%
2022/09/13	20.1	87.57	18.5	88.00	88.20	1.6	7,410	0.02%
2022/09/12	22	85.71	23	84.48	84.30	-1	6,971	-0.02%
2022/09/08	12	81.20	11	79.91	80.30	1	6,734	0.01%
2022/09/07	21	78.72	21.1	78.47	77.90	0	6,861	0.00%
2022/09/06	3	79.77	3	79.67	79.80	0	6,642	0.00%
2022/09/05	6.1	80.55	6.1	80.64	78.00	0	6,542	0.00%
2022/09/02	3.1	86.66	3.1	86.06	85.80	0	6,361	0.00%
2022/09/01	4	87.25	2	86.30	85.70	2	6,266	0.03%
2022/08/31	11	86.29	9	86.12	87.50	2	6,107	0.03%
2022/08/30	14.1	87.47	12.2	86.56	84.60	1.9	5,986	0.03%
2022/08/29	3.1	83.86	3	84.07	84.00	0.1	5,658	0.00%
2022/08/26	4	83.70	5.1	83.31	86.40	-1.1	5,353	-0.02%
2022/08/25	14	79.45	8	80.11	78.60	6	5,138	0.12%
2022/08/24	18	78.57	25	78.68	79.10	-7	5,104	-0.14%
2022/08/22	1	75.60	1	78.00	75.60	0	4,829	0.00%
2022/08/19	1	77.20	1	77.90	77.10	0	4,928	0.00%
2022/08/18	8	77.09	7	76.46	78.00	1	4,973	0.02%
2022/08/17	27.4	78.33	25	78.20	77.30	2.4	4,948	0.05%
2022/08/16	1	74.60	10	76.18	77.60	-9	4,733	-0.19%
2022/08/15	2	70.15	2	71.00	70.60	0	5,004	0.00%
2022/08/11	0	0.00	1	69.80	69.70	-1	5,334	-0.02%
2022/08/08	6	68.65	6	67.68	68.80	0	5,489	0.00%
2022/08/05	2	68.70	1	69.40	69.10	1	5,533	0.02%
2022/08/04	3	67.57	4	67.83	67.20	-1	5,571	-0.02%
2022/08/03	2	69.90	5	69.48	68.50	-3	5,588	-0.05%
2022/08/02	6	71.70	5	72.10	71.30	1	5,734	0.02%
2022/07/29	7	75.41	8	75.90	76.10	-1	5,855	-0.02%
2022/07/28	3	74.77	6	74.70	73.60	-3	5,962	-0.05%
2022/07/27	1	73.10	1	72.90	74.60	0	5,960	0.00%
2022/07/26	4	73.28	5	72.96	73.00	-1	5,972	-0.02%
2022/07/25	3	74.73	1	74.70	74.50	2	6,028	0.03%
2022/07/22	4	77.35	2	76.95	76.10	2	6,098	0.03%
2022/07/21	0	0.00	2	75.60	76.40	-2	6,068	-0.03%
2022/07/20	1	75.10	0	0.00	74.60	1	6,139	0.02%
2022/07/19	1	73.40	1	74.20	74.70	0	6,197	0.00%
2022/07/18	8	73.59	8	74.45	74.00	0	6,239	0.00%
2022/07/15	32	72.17	30	72.46	72.70	2	6,302	0.03%
2022/07/14	2	64.20	1	65.40	68.40	1	6,178	0.02%
2022/07/11	16	71.77	17	71.82	70.50	-1	6,243	-0.02%
2022/07/08	11	69.65	10	70.47	70.40	1	6,236	0.02%
2022/07/07	0	0.00	1	64.30	66.80	-1	6,270	-0.02%
2022/07/06	2	63.50	2	64.90	63.10	0	6,357	0.00%
2022/07/05	2	65.80	2	66.35	67.40	0	6,401	0.00%
2022/07/04	1	67.00	3	64.33	64.10	-2	6,512	-0.03%
2022/07/01	2	69.10	10.6	68.29	66.60	-8.6	6,787	-0.13%
2022/06/28	1	82.50	0	0.00	81.00	1	7,217	0.01%
2022/06/27	0	0.00	1	84.30	84.50	-1	7,522	-0.01%
2022/06/24	1	82.20	0	0.00	80.30	1	7,577	0.01%
2022/06/23	0	0.00	2	79.90	79.80	-2	7,616	-0.03%
2022/06/22	1	80.20	1	81.60	79.70	0	8,026	0.00%
2022/06/21	0	0.00	1	79.00	80.10	-1	8,388	-0.01%
2022/06/20	3	77.17	1	76.90	75.30	2	8,511	0.02%
2022/06/17	1	79.50	2	78.15	79.10	-1	8,602	-0.01%
2022/06/16	13	84.12	13	85.93	79.90	0	8,775	0.00%
2022/06/15	1	84.30	2	82.95	81.70	-1	8,918	-0.01%
2022/06/14	0	0.00	1	82.70	84.00	-1	8,882	-0.01%
2022/06/13	7	82.01	1	83.10	84.00	6	8,848	0.07%
2022/06/10	2	84.60	2	85.10	85.00	0	8,807	0.00%
2022/06/09	0	0.00	1	84.20	84.30	-1	8,758	-0.01%
2022/06/08	1	84.30	1	85.00	84.10	0	8,727	0.00%
2022/06/07	12	83.59	9	84.08	83.20	3	8,643	0.03%
2022/06/06	1	81.20	2	82.20	81.70	-1	8,529	-0.01%
2022/06/02	2	83.10	1	82.50	82.90	1	8,519	0.01%
2022/06/01	12	84.94	10	85.82	83.70	2	8,506	0.02%
2022/05/31	1	81.70	2	82.15	81.90	-1	8,327	-0.01%
2022/05/30	6	81.20	16	81.73	82.40	-10	8,321	-0.12%
2022/05/27	8	80.33	7	81.09	80.10	1	8,295	0.01%
2022/05/26	6	79.48	4	80.90	78.70	2	8,181	0.02%
2022/05/25	1	79.40	4	79.65	79.10	-3	8,163	-0.04%
2022/05/24	3	79.83	0	0.00	78.80	3	8,157	0.04%
2022/05/23	16	82.88	3	83.80	81.00	13	8,154	0.16%
2022/05/20	8	82.25	23	82.71	84.20	-15	7,810	-0.19%
2022/05/18	8	77.41	1	77.80	78.00	7	7,522	0.09%
2022/05/16	6	76.27	8	76.35	75.00	-2	7,596	-0.03%
2022/05/13	5	74.78	2	75.40	74.50	3	7,562	0.04%
2022/05/12	2	72.40	3	73.43	71.80	-1	7,568	-0.01%
2022/05/10	16	75.89	17	73.61	76.10	-1	8,606	-0.01%
2022/05/09	3	72.27	8	73.68	71.40	-5	9,060	-0.06%
2022/05/06	3	79.07	2	79.10	78.20	1	9,384	0.01%
2022/05/05	19	82.77	16	83.50	82.00	3	9,611	0.03%
2022/05/04	4	81.15	3	81.37	81.00	1	9,538	0.01%
2022/05/03	4	80.95	3	81.87	80.70	1	9,687	0.01%
2022/04/29	5	82.58	1	84.40	81.50	4	9,768	0.04%
2022/04/28	2	81.95	2	82.45	81.00	0	9,973	0.00%
2022/04/27	8.1	83.16	0	0.00	84.10	8.1	10,276	0.08%
2022/04/26	5	85.90	5	85.48	84.10	0	10,207	0.00%
2022/04/25	4	85.08	8	85.58	84.20	-4	10,124	-0.04%
2022/04/22	2	93.00	2	92.85	92.50	0	10,054	0.00%
2022/04/21	13	96.33	12	95.57	96.10	1	10,046	0.01%
2022/04/20	3	97.77	3	98.50	97.20	0	9,928	0.00%
2022/04/19	7	98.41	6	99.10	98.80	1	9,878	0.01%
2022/04/18	1	98.60	1	99.40	96.60	0	9,898	0.00%
2022/04/15	1	98.10	3	98.83	98.60	-2	9,919	-0.02%
2022/04/14	1	101.00	2	104.00	102.00	-1	10,097	-0.01%
2022/04/13	5	105.40	2	104.50	100.00	3	10,232	0.03%
2022/04/12	2	101.25	5	102.02	100.50	-3	10,529	-0.03%
2022/04/11	5	97.52	0	0.00	96.60	5	10,548	0.05%
2022/04/08	48	101.51	45	102.73	103.50	3	10,506	0.03%
2022/04/07	53.2	108.14	43	108.71	100.00	10.2	10,406	0.10%
2022/04/06	4	107.38	8	108.00	109.50	-4	10,246	-0.04%
2022/04/01	4	103.50	2	104.00	104.00	2	10,206	0.02%
2022/03/31	1.2	104.92	0	0.00	107.00	1.2	10,252	0.01%
2022/03/30	13.1	105.08	15	105.50	105.50	-1.9	10,437	-0.02%
2022/03/29	1	97.20	0	0.00	97.20	1	10,188	0.01%
2022/03/28	1	97.50	0	0.00	98.60	1	10,206	0.01%
2022/03/25	12	102.63	5.1	102.20	100.00	7	10,343	0.07%
2022/03/24	11	97.41	19	97.95	102.00	-8	10,019	-0.08%
2022/03/23	3	94.03	11	94.23	93.00	-8	9,968	-0.08%
2022/03/22	1	92.10	0	0.00	92.10	1	9,854	0.01%
2022/03/21	2	96.15	2.2	95.74	94.50	-0.2	9,761	0.00%
2022/03/18	13.2	102.24	8	102.31	97.00	5.2	9,597	0.05%
2022/03/17	0	0.00	0.2	106.00	106.00	-0.2	9,207	0.00%
2022/03/09	1	104.50	0	0.00	104.00	1	9,458	0.01%
2022/03/07	0.1	102.00	0	0.00	103.00	0.1	9,600	0.00%
2022/03/03	0	0.00	0.2	107.00	107.00	-0.2	10,640	0.00%
2022/03/02	1	116.00	2	115.50	116.00	-1	10,796	-0.01%
2022/03/01	2	111.00	0	0.00	115.50	2	10,952	0.02%
2022/02/25	1	107.00	1.5	114.00	111.50	-0.5	11,055	0.00%
2022/02/24	1.2	114.92	1	114.50	112.00	0.2	11,084	0.00%
2022/02/23	2	116.00	4	116.75	117.50	-2	11,120	-0.02%
2022/02/22	2	106.00	0	0.00	107.00	2	11,055	0.02%
2022/02/21	2	110.75	2	110.00	107.50	0	11,049	0.00%
2022/02/18	0	0.00	1	110.00	109.50	-1	11,106	-0.01%
2022/02/17	3	102.83	4	103.88	104.50	-1	11,053	-0.01%
2022/02/16	0	0.00	2	98.17	103.00	-2	10,968	-0.02%
2022/02/15	2	98.20	5	95.82	93.80	-3	10,851	-0.03%
2022/02/14	1	94.90	0.5	94.68	94.50	0.5	10,816	0.00%
2022/02/11	19	97.74	19	97.78	100.00	0	10,755	0.00%
2022/02/10	13	97.65	12.5	97.30	96.00	0.5	10,229	0.00%
2022/02/09	18	91.72	14.3	91.70	94.60	3.7	9,601	0.04%
2022/02/08	33.3	83.69	19	84.07	86.00	14.3	9,001	0.16%
2022/02/07	3	84.00	1.2	79.19	84.40	1.8	8,643	0.02%
2022/01/26	1	76.20	0	0.00	76.80	1	8,361	0.01%
2022/01/25	13	78.22	13	78.24	77.50	0	8,242	0.00%
2022/01/24	7	78.27	7	77.14	78.10	0	8,066	0.00%
2022/01/21	9	80.34	8	80.08	79.70	1	7,977	0.01%
2022/01/20	26	80.06	30	79.61	80.80	-4	7,681	-0.05%
2022/01/18	4	75.33	4	74.30	75.60	0	7,252	0.00%
2022/01/17	6	75.20	4	72.30	75.30	2	7,207	0.03%
2022/01/14	0	0.00	2	70.80	72.10	-2	7,141	-0.03%
2022/01/13	0	0.00	1	73.50	73.60	-1	7,058	-0.01%
2022/01/12	3	74.87	3	74.60	73.10	0	7,028	0.00%
2022/01/11	0	0.00	2.1	73.54	75.00	-2.1	6,967	-0.03%
2022/01/10	3	78.10	3.4	77.11	78.20	-0.4	6,845	-0.01%
2022/01/07	1	78.10	2	77.00	77.00	-1	6,721	-0.01%
2022/01/06	4.3	78.00	6	78.10	78.00	-1.7	6,453	-0.03%
2022/01/05	12.1	84.85	6	84.47	80.80	6.1	6,198	0.10%
2022/01/04	0	0.00	1.1	87.14	89.70	-1.1	5,767	-0.02%
2022/01/03	1	82.00	0	0.00	81.60	1	5,586	0.02%
2021/12/30	2	83.40	1	83.00	82.70	1	5,534	0.02%
2021/12/28	9	83.76	11	83.47	83.20	-2	5,286	-0.04%
2021/12/27	5	81.63	3	80.80	80.80	2	5,097	0.04%
2021/12/24	4	85.68	7	86.68	86.10	-3	4,895	-0.06%
2021/12/23	1	78.80	1	80.70	81.00	0	4,515	0.00%
2021/12/22	5	80.72	5	80.60	80.10	0	4,415	0.00%
2021/12/21	13	79.91	20	79.29	81.10	-7	4,247	-0.17%
2021/12/20	13.1	77.85	5	78.78	76.60	8.1	4,003	0.20%
2021/12/17	9.3	84.43	5	85.16	80.00	4.3	3,864	0.11%
2021/12/14	7	84.09	0	0.00	81.90	7	3,365	0.21%
2021/12/13	2	89.00	6	87.83	91.00	-4	3,286	-0.12%
2021/12/10	0	0.00	0.3	84.00	83.00	-0.3	3,233	-0.01%
2021/12/09	4.2	81.91	4	83.33	81.30	0.2	3,194	0.01%
2021/12/08	1.1	80.16	4	79.28	81.50	-2.9	3,148	-0.09%
2021/12/07	15.2	78.09	0	0.00	76.10	15.2	3,082	0.49%
2021/12/06	0	0.00	1.2	75.85	77.60	-1.2	3,015	-0.04%
2021/12/03	0	0.00	6.1	69.74	70.60	-6.1	2,960	-0.21%
2021/12/02	7	66.39	1	65.50	65.80	6	2,893	0.21%
2021/11/30	2	66.35	10.2	65.84	66.40	-8.2	2,707	-0.30%
2021/11/29	42	60.33	37	60.55	60.40	5	2,452	0.20%
2021/11/26	0	0.00	1.1	59.53	59.80	-1.1	1,621	-0.07%
2021/11/25	5	51.78	18.2	52.08	54.40	-13.2	1,435	-0.92%
2021/11/24	7	48.88	6	48.20	49.50	1	1,233	0.08%
2021/11/23	17	46.80	16	48.40	46.35	1	1,088	0.09%
2021/11/22	3	47.10	3.2	44.60	47.65	-0.2	980	-0.02%
2021/11/19	6	43.59	6	44.25	43.45	0	872	0.00%
2021/11/18	5	43.26	5	43.56	44.00	0	848	0.00%
2021/11/17	6	42.23	6	41.80	43.30	0	807	0.00%
2021/11/16	2	40.15	2	40.80	39.95	0	713	0.00%
2021/11/11	0	0.00	1	41.15	40.50	-1	692	-0.14%
2021/11/10	0	0.00	1	40.80	40.80	-1	675	-0.15%
2021/11/08	0	0.00	1	40.00	38.50	-1	666	-0.15%
2021/11/05	3	40.72	2	39.50	39.95	1	660	0.15%
2021/08/11	0	0.00	1	35.40	35.05	-1	1,864	-0.05%
2021/08/06	1	38.30	0	0.00	37.80	1	1,854	0.05%
2021/08/04	0	0.00	7	38.74	38.70	-7	1,852	-0.38%
2021/08/03	2	39.68	2	39.85	39.45	0	1,849	0.00%
2021/07/30	1	39.00	0	0.00	38.10	1	1,829	0.05%
2021/07/29	1	41.00	1	39.90	40.00	0	1,809	0.00%
2021/07/28	0	0.00	2	40.00	40.30	-2	1,803	-0.11%
2021/07/26	2	43.35	1	43.15	43.25	1	1,733	0.06%
2021/07/23	1	40.55	0	0.00	42.70	1	1,679	0.06%
2021/07/20	0	0.00	2	42.25	41.80	-2	1,608	-0.12%
2021/07/19	1	43.30	2	43.55	43.30	-1	1,593	-0.06%
2021/07/15	1	42.30	2	41.30	42.30	-1	1,521	-0.07%
2021/07/14	3	41.38	2	41.28	41.55	1	1,468	0.07%
2021/07/13	3	44.60	1	46.90	44.45	2	1,374	0.15%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	12	40.63	14	39.88	39.15	-2	1,119	-0.18%
2021/07/07	2	38.60	0	0.00	37.90	2	1,063	0.19%
2021/07/06	10	39.35	12	39.34	39.10	-2	1,025	-0.20%
2021/07/05	1	38.40	0	0.00	38.40	1	898	0.11%
2021/07/02	0	0.00	2	34.90	34.95	-2	881	-0.23%
2021/06/30	2	34.00	0	0.00	33.15	2	897	0.22%
2021/06/29	1	34.75	0	0.00	33.90	1	883	0.11%
2021/06/25	11	35.27	10	36.51	35.45	1	836	0.12%
2021/06/24	0	0.00	1	34.65	34.65	-1	710	-0.14%
2021/06/02	0	0.00	1	30.35	29.30	-1	1,202	-0.08%
2021/05/25	1	29.40	0	0.00	29.15	1	1,239	0.08%
2021/05/21	0	0.00	2	28.65	28.30	-2	1,297	-0.15%
2021/05/17	1	25.75	0	0.00	25.65	1	1,373	0.07%
2021/05/10	1	31.15	0	0.00	31.15	1	1,402	0.07%
2021/05/07	0	0.00	2	32.40	32.40	-2	1,422	-0.14%
2021/05/06	2	31.85	0	0.00	30.85	2	1,451	0.14%
2021/05/04	1	30.50	0	0.00	30.40	1	1,637	0.06%
2021/04/29	1	33.60	0	0.00	34.05	1	1,643	0.06%
2021/04/26	2	34.98	0	0.00	34.40	2	1,715	0.12%
2021/04/19	0	0.00	1	37.45	37.35	-1	1,976	-0.05%
2021/04/14	1	37.05	2	38.90	37.30	-1	2,245	-0.04%
2021/04/12	1	38.35	0	0.00	37.70	1	2,325	0.04%
2021/04/09	1	38.40	0	0.00	38.80	1	2,389	0.04%
2021/04/08	0	0.00	1	39.40	38.80	-1	2,426	-0.04%
2021/04/07	1	38.25	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	39.50	0	0.00	38.90	1	2,581	0.04%
2021/03/26	0	0.00	1	37.65	37.65	-1	2,570	-0.04%
2021/03/25	1	37.05	0	0.00	37.05	1	2,578	0.04%
2021/03/23	0	0.00	1	37.95	37.75	-1	2,574	-0.04%
2021/03/19	3	41.88	3	42.43	40.55	0	2,502	0.00%
2021/03/18	4	39.10	3	39.38	40.00	1	2,254	0.04%
2021/03/17	0	0.00	2	38.00	38.05	-2	2,147	-0.09%
2021/02/26	2	37.10	0	0.00	37.20	2	2,384	0.08%
2021/02/24	1	37.05	0	0.00	36.80	1	2,391	0.04%
2021/02/22	1	36.15	0	0.00	37.60	1	2,383	0.04%
2021/02/19	1	35.25	0	0.00	35.45	1	2,400	0.04%
2021/02/18	0	0.00	1	34.75	34.85	-1	2,415	-0.04%
2021/02/17	1	33.85	0	0.00	34.20	1	2,482	0.04%
2021/02/02	0	0.00	2	36.08	35.90	-2	2,697	-0.07%
2021/02/01	1	34.05	0	0.00	33.90	1	2,674	0.04%
2021/01/27	0	0.00	2	37.48	37.50	-2	2,580	-0.08%
2021/01/26	4	40.75	3	39.28	37.70	1	2,542	0.04%
2021/01/19	1	39.65	0	0.00	39.45	1	2,296	0.04%
2021/01/15	3	41.07	6	40.28	39.75	-3	2,193	-0.14%
2021/01/14	1	40.20	3	40.38	40.20	-2	2,132	-0.09%
2021/01/13	1	40.20	1	40.40	40.20	0	2,079	0.00%
2021/01/12	1	39.60	1	40.00	39.60	0	2,032	0.00%
2021/01/11	4	39.15	1	39.15	39.15	3	1,914	0.16%
2021/01/08	4	38.91	4	38.19	38.80	0	1,871	0.00%
2021/01/07	3	39.47	4	39.65	38.45	-1	1,786	-0.06%
2021/01/06	0	0.00	2	36.93	37.25	-2	1,616	-0.12%
2021/01/05	3	37.50	3	37.90	37.00	0	1,558	0.00%
2021/01/04	3	35.30	5	35.37	35.85	-2	1,479	-0.14%
2020/12/31	2	32.90	1	32.10	32.60	1	1,403	0.07%
2020/12/30	3	33.00	1	32.40	32.20	2	1,352	0.15%
2020/12/29	3	32.37	2	32.80	33.25	1	1,250	0.08%
2020/12/28	0	0.00	3	29.72	30.25	-3	1,162	-0.26%
2020/12/18	2	28.28	0	0.00	28.40	2	1,071	0.19%
2020/12/17	0	0.00	1	29.20	28.80	-1	1,064	-0.09%
2020/12/15	1	28.15	0	0.00	27.80	1	1,037	0.10%
2020/12/14	0	0.00	3	28.98	29.05	-3	1,023	-0.29%
2020/12/10	2	27.80	0	0.00	27.80	2	987	0.20%
2020/12/09	2	28.28	0	0.00	28.30	2	980	0.20%
2020/12/08	2	29.30	2	28.75	29.00	0	966	0.00%
2020/12/07	0	0.00	1	29.25	29.30	-1	956	-0.10%
2020/12/04	1	28.35	1	28.25	28.45	0	939	0.00%
2020/12/01	2	30.25	1	31.00	31.00	1	822	0.12%
2020/11/19	0	0.00	1	26.80	26.15	-1	613	-0.16%
2020/11/18	1	26.85	0	0.00	26.80	1	581	0.17%
2020/11/16	1	24.35	2	24.40	25.05	-1	514	-0.19%
2020/11/13	32	24.27	33	23.74	24.30	-1	425	-0.23%
2020/09/02	0	0.00	1	17.20	17.45	-1	180	-0.55%
2020/08/12	1	16.10	0	0.00	16.05	1	116	0.86%
2020/06/22	0	0.00	2	18.00	18.15	-2	127	-1.56%
2020/06/10	2	16.65	0	0.00	16.70	2	115	1.73%
2020/04/17	0	0.00	1	17.95	16.60	-1	103	-0.97%
2020/04/14	1	14.30	0	0.00	14.10	1	84	1.19%
2020/03/09	0	0.00	1	18.95	18.65	-1	57	-1.73%
2020/01/14	0	0.00	2	22.90	22.85	-2	78	-2.56%
2020/01/13	2	22.68	0	0.00	22.85	2	78	2.54%
2019/11/21	1	22.50	0	0.00	22.45	1	330	0.30%
2019/10/04	0	0.00	1	25.65	25.50	-1	338	-0.30%
2019/09/24	1	26.30	0	0.00	26.35	1	325	0.31%
2019/09/16	0	0.00	3	27.22	27.15	-3	323	-0.93%
2019/09/12	1	27.65	0	0.00	27.60	1	318	0.31%
2019/09/11	3	28.00	2	27.48	28.20	1	311	0.32%
2019/09/10	2	26.40	0	0.00	26.30	2	295	0.68%
2019/09/06	1	27.55	1	28.80	28.70	0	265	0.00%
2019/09/05	0	0.00	1	28.55	27.35	-1	232	-0.43%
2019/07/10	0	0.00	1	21.80	21.70	-1	165	-0.60%
2019/06/25	1	21.90	0	0.00	22.30	1	160	0.62%
2019/06/18	0	0.00	1	26.00	25.55	-1	145	-0.69%
2019/05/30	1	25.00	0	0.00	24.80	1	138	0.72%
2019/05/28	0	0.00	1	25.50	25.30	-1	127	-0.78%
2019/05/22	0	0.00	1	23.05	22.95	-1	102	-0.98%
2019/05/21	1	22.65	0	0.00	23.10	1	101	0.99%
2019/02/26	0	0.00	3	19.10	19.20	-3	130	-2.30%
2019/02/19	0	0.00	3	18.00	17.80	-3	131	-2.28%
2019/01/17	3	17.20	17	17.74	17.20	-14	147	-9.47%
2019/01/16	17	17.35	0	0.00	17.35	17	138	12.30%
2018/12/14	0	0.00	1	15.45	15.30	-1	124	-0.81%
2018/11/06	0	0.00	5	13.40	13.25	-5	122	-4.09%
2018/11/01	6	13.24	0	0.00	13.10	6	124	4.82%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.97%
2018/10/05	0	0.00	1	17.85	17.75	-1	96	-1.04%
2018/07/16	0	0.00	1	22.40	22.35	-1	63	-1.57%
2018/01/22	0	0.00	2	28.65	28.75	-2	133	-1.49%