聯上發 (2537)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
52,798張
產業
上市營建類股▲1.94%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	13	19.88	18	21.08	21.35	-5	14,115	-0.04%
2024/05/31	3	18.27	6	18.88	19.45	-3	13,261	-0.02%
2024/05/30	2	18.35	9	18.01	17.70	-7	12,862	-0.05%
2024/05/29	8	17.70	3	17.67	17.90	5	12,624	0.04%
2024/05/23	4	17.11	5	16.76	16.70	-1	12,407	-0.01%
2024/05/22	0	0.00	4	17.63	17.70	-4	12,331	-0.03%
2024/05/21	6	17.64	6	17.20	17.20	0	12,299	0.00%
2024/05/20	3	18.42	0	0.00	17.70	3	12,219	0.02%
2024/05/17	1	17.95	0	0.00	17.90	1	12,000	0.01%
2024/05/16	0	0.00	2	16.73	17.50	-2	11,605	-0.02%
2024/05/14	0	0.00	12	15.98	15.80	-12	11,508	-0.10%
2024/05/13	2	16.05	0	16.24	16.10	2	11,446	0.02%
2024/05/10	3	17.20	1	16.91	16.90	2	11,346	0.02%
2024/05/09	0	0.00	1	18.00	17.55	-1	11,193	-0.01%
2024/05/08	0	0.00	1	17.80	17.50	-1	10,924	-0.01%
2024/05/07	16	17.71	3	17.88	17.95	13	10,816	0.12%
2024/05/06	2	18.70	1	18.55	18.25	1	10,593	0.01%
2024/05/03	7	19.60	10	19.00	19.00	-3	10,346	-0.03%
2024/05/02	21	18.22	29	18.45	19.10	-8	9,791	-0.08%
2024/04/30	2	17.48	1	17.65	17.40	1	9,191	0.01%
2024/04/29	4	17.56	21	17.52	18.05	-17	8,769	-0.19%
2024/04/26	15	16.93	24	16.84	16.45	-9	8,043	-0.11%
2024/04/25	10	16.25	12	16.54	16.15	-2	7,781	-0.03%
2024/04/24	11	16.14	14	16.30	16.15	-3	7,659	-0.04%
2024/04/23	9	15.80	11	15.75	15.75	-2	7,552	-0.03%
2024/04/22	6	16.43	11	16.99	15.40	-5	7,419	-0.07%
2024/04/19	9	16.07	0	0.00	16.00	9	7,021	0.13%
2024/04/18	0	0.00	6	15.98	16.30	-6	6,672	-0.09%
2024/04/17	7	15.29	4	15.41	14.85	3	6,420	0.05%
2024/04/16	17	15.34	8	15.08	14.95	9	6,176	0.15%
2024/04/15	5	16.10	19	16.31	15.85	-14	5,992	-0.23%
2024/04/12	9	16.48	16	16.71	16.05	-7	5,853	-0.12%
2024/04/11	6	16.26	35	16.51	16.50	-29	5,563	-0.52%
2024/04/10	5.3	15.75	10	15.74	15.70	-4.7	5,180	-0.09%
2024/04/09	5	15.53	125	15.56	15.70	-120	4,858	-2.47%	大賣/鉅額交易
2024/04/08	2	14.30	48	14.02	14.30	-46	4,282	-1.07%
2024/04/03	11	12.97	7	13.21	13.00	4	4,155	0.10%
2024/04/02	153.7	13.11	187	13.30	13.40	-33.3	3,965	-0.84%	大買/大賣/
2024/04/01	3	12.65	81	12.73	12.95	-78	3,326	-2.34%
2024/03/29	0	0.00	6	11.72	11.80	-6	3,059	-0.20%
2024/03/26	1	10.80	25	11.28	11.20	-24	2,794	-0.86%
2024/03/25	0	0.00	19	10.61	10.65	-19	2,502	-0.76%
2024/03/22	0	9.97	0	0.00	9.95	0	2,376	0.00%
2024/03/21	0	9.96	0	0.00	9.95	0	2,375	0.00%
2024/03/20	1	9.88	1	9.84	9.86	0	2,370	0.00%
2024/03/15	10	9.64	0	0.00	9.55	10	2,365	0.42%
2024/03/14	7	9.71	0	0.00	9.68	7	2,384	0.29%
2024/03/11	0	0.00	5	10.45	10.25	-5	2,309	-0.22%
2024/03/08	0	0.00	2	9.99	9.97	-2	2,255	-0.09%
2024/03/06	0	0.00	5	10.30	10.25	-5	2,206	-0.23%
2024/03/05	0.1	10.10	0.1	10.15	10.10	0	2,189	0.00%
2024/03/04	0	0.00	63	10.50	10.40	-63	2,160	-2.92%
2024/03/01	0	0.00	5	10.30	10.35	-5	2,126	-0.24%
2024/02/29	0	0.00	5	10.25	10.15	-5	2,128	-0.23%
2024/02/27	0	0.00	5	10.15	10.05	-5	2,111	-0.24%
2024/02/23	0	0.00	3.1	9.98	10.05	-3.1	2,196	-0.14%
2024/02/22	5	10.14	0.4	9.86	9.85	4.6	2,214	0.21%
2024/02/21	0	0.00	10	10.35	10.35	-10	2,128	-0.47%
2024/02/19	0	0.00	1	10.50	10.55	-1	2,053	-0.05%
2024/02/16	1.6	10.35	15	10.33	10.45	-13.4	1,996	-0.67%
2024/02/15	0	0.00	18	10.31	10.15	-18	1,948	-0.92%
2024/02/02	0	0.00	27	9.99	9.84	-27	1,787	-1.51%
2024/02/01	0	0.00	10	9.73	9.67	-10	1,681	-0.59%
2024/01/29	0	0.00	10	9.50	9.48	-10	1,635	-0.61%
2024/01/26	0	0.00	0	9.32	9.32	0	1,617	0.00%
2024/01/19	0	0.00	0	9.13	9.13	0	1,539	0.00%
2024/01/17	0	0.00	0.1	9.08	9.06	-0.1	1,530	0.00%
2024/01/16	0	0.00	0	9.29	9.29	0	1,492	0.00%
2024/01/15	0.1	9.42	0	0.00	9.48	0.1	1,476	0.01%
2024/01/10	2	9.38	0	0.00	9.39	2	1,398	0.14%
2024/01/09	2	9.43	0	0.00	9.68	2	1,387	0.14%
2024/01/08	0	0.00	5	9.76	9.80	-5	1,327	-0.38%
2024/01/05	0	0.00	3	9.43	9.52	-3	1,264	-0.24%
2024/01/04	3	9.32	0	0.00	9.30	3	1,228	0.24%
2024/01/02	0	0.00	2	9.08	9.05	-2	1,116	-0.18%
2023/12/26	2	9.00	2	8.99	8.99	0	1,112	0.00%
2023/12/20	2	8.98	0	0.00	8.99	2	1,126	0.18%
2023/12/12	0	0.00	0.2	9.18	9.17	-0.2	1,305	-0.01%
2023/12/08	0.1	9.03	0	0.00	9.04	0.1	1,280	0.00%
2023/12/07	0.1	9.00	1	9.15	9.05	-0.9	1,311	-0.07%
2023/12/01	0	0.00	5	8.80	8.80	-5	1,288	-0.39%
2023/11/27	0	0.00	1	9.00	8.90	-1	1,323	-0.08%
2023/11/24	1	8.74	0	0.00	8.85	1	1,304	0.08%
2023/11/22	1	8.56	2	8.74	8.71	-1	1,250	-0.08%
2023/11/21	1	8.53	3	8.48	8.64	-2	1,231	-0.16%
2023/11/14	0	0.00	1	8.23	8.19	-1	1,202	-0.08%
2023/11/13	0	0.00	1	8.16	8.14	-1	1,193	-0.08%
2023/11/09	2	8.05	0	0.00	8.01	2	1,184	0.17%
2023/11/07	0	0.00	3	8.14	8.15	-3	1,182	-0.25%
2023/11/01	10	7.72	0	0.00	7.74	10	1,160	0.86%
2023/10/26	20	7.75	0	0.00	7.74	20	1,190	1.68%
2023/10/25	0	0.00	3	7.83	7.80	-3	1,186	-0.25%
2023/10/23	0	0.00	1	7.80	7.76	-1	1,183	-0.08%
2023/10/20	1	7.64	0	0.00	7.74	1	1,184	0.08%
2023/10/17	2	7.73	0	0.00	7.66	2	1,195	0.17%
2023/10/12	3	7.72	0	0.00	7.75	3	1,190	0.25%
2023/10/11	47	7.93	0	0.00	7.74	47	1,186	3.96%
2023/10/04	2	7.93	0	0.00	7.93	2	1,177	0.17%
2023/09/28	0	0.00	0	8.21	8.22	0	1,152	0.00%
2023/09/26	0	0.00	0.2	8.12	8.12	-0.2	1,152	-0.02%
2023/09/22	0	0.00	1	8.30	8.16	-1	1,140	-0.09%
2023/09/21	1.2	8.31	17	8.35	8.37	-15.8	1,106	-1.43%
2023/09/20	0	0.00	24	8.44	8.25	-24	1,094	-2.19%
2023/09/19	0	0.00	63	8.12	8.16	-63	1,014	-6.21%
2023/09/18	0	0.00	5	7.84	7.88	-5	992	-0.50%
2023/09/13	1	7.65	0	0.00	7.70	1	1,081	0.09%
2023/09/12	0	0.00	2	7.78	7.83	-2	1,079	-0.19%
2023/09/08	0	0.00	1	7.64	7.59	-1	1,029	-0.10%
2023/09/05	0	0.00	1	7.70	7.59	-1	1,010	-0.10%
2023/09/04	0	0.00	1	7.57	7.60	-1	972	-0.10%
2023/09/01	0	0.00	3	7.45	7.42	-3	931	-0.32%
2023/08/30	3	7.37	0	0.00	7.37	3	938	0.32%
2023/08/29	0	0.00	2	7.55	7.49	-2	928	-0.22%
2023/08/28	0	0.00	1	7.50	7.48	-1	893	-0.11%
2023/08/25	0	0.00	2	7.50	7.47	-2	876	-0.23%
2023/08/22	0	0.00	0.3	7.27	7.32	-0.3	829	-0.04%
2023/08/04	0	0.00	1	7.25	7.22	-1	912	-0.11%
2023/07/31	1	7.24	0	0.00	7.15	1	899	0.11%
2023/07/25	1	7.04	0	0.00	7.03	1	879	0.11%
2023/07/24	5	7.05	0	0.00	7.04	5	878	0.57%
2023/07/17	11	7.10	0	0.00	7.11	11	855	1.29%
2023/07/12	1	7.11	0	0.00	7.11	1	849	0.12%
2023/07/06	14	7.23	0	0.00	7.22	14	890	1.57%
2023/07/04	2	7.33	0	0.00	7.38	2	885	0.23%
2023/07/03	3	7.42	0	0.00	7.39	3	887	0.34%
2023/06/29	2	7.40	0	0.00	7.48	2	862	0.23%
2023/06/27	10	7.41	0	0.00	7.38	10	829	1.21%
2023/06/21	0	0.00	6	7.56	7.57	-6	779	-0.77%
2023/06/20	0	0.00	1	7.46	7.42	-1	737	-0.14%
2023/06/19	0	0.00	3	7.35	7.40	-3	710	-0.42%
2023/06/16	0	0.00	4	7.26	7.25	-4	672	-0.59%
2023/06/02	1	7.08	1	7.06	7.07	0	778	0.00%
2023/06/01	7	7.03	0	0.00	7.05	7	779	0.90%
2023/05/31	1	7.06	0	0.00	7.06	1	782	0.13%
2023/05/30	4	7.08	1	7.08	7.08	3	786	0.38%
2023/05/25	5	7.22	0	0.00	7.23	5	820	0.61%
2023/05/24	0	0.00	9	7.25	7.28	-9	817	-1.10%
2023/05/23	0	0.00	1	7.10	7.18	-1	789	-0.13%
2023/05/08	0.5	6.95	0	0.00	6.94	0.5	748	0.07%
2023/04/27	0	6.86	0	0.00	6.94	0	761	0.00%
2023/04/26	0	0.00	3	6.91	6.91	-3	756	-0.40%
2023/04/25	1	6.90	0	0.00	6.88	1	762	0.13%
2023/04/24	5	6.96	0	0.00	6.94	5	765	0.65%
2023/04/18	7	7.04	0	0.00	7.00	7	774	0.90%
2023/04/13	0	0.00	18	7.08	7.06	-18	759	-2.37%
2023/04/10	0	0.00	4	6.92	6.93	-4	699	-0.57%
2023/04/07	0.5	6.90	0	0.00	6.91	0.5	696	0.07%
2023/03/24	3	6.82	0	0.00	6.82	3	694	0.43%
2023/03/23	2	6.80	0	0.00	6.83	2	703	0.28%
2023/03/21	22	6.72	0	0.00	6.72	22	698	3.15%
2023/03/20	10	6.72	0	0.00	6.72	10	698	1.43%
2023/03/10	5	6.97	0	0.00	6.94	5	628	0.80%
2023/03/09	10	7.02	0	0.00	7.02	10	614	1.63%
2023/02/24	0.2	7.25	0	0.00	7.22	0.2	565	0.04%
2023/02/14	5	7.00	0	0.00	7.02	5	546	0.91%
2023/02/13	5	6.97	0	0.00	6.98	5	553	0.90%
2023/01/30	8	6.99	0	0.00	6.97	8	583	1.37%
2023/01/17	3	6.98	0	0.00	6.97	3	589	0.51%
2023/01/13	5	7.00	0	0.00	6.98	5	630	0.79%
2023/01/10	5	7.13	0	0.00	7.09	5	637	0.78%
2023/01/06	2	7.07	0	0.00	7.09	2	648	0.31%
2022/12/06	1	7.21	0	0.00	7.18	1	802	0.12%
2022/12/05	4	7.29	0	0.00	7.29	4	805	0.50%
2022/12/02	0	0.00	1	7.31	7.29	-1	801	-0.12%
2022/11/15	1	7.10	0	0.00	7.11	1	924	0.11%
2022/11/11	0.8	7.06	0	0.00	7.01	0.8	923	0.09%
2022/11/09	0	0.00	7	7.05	7.10	-7	950	-0.74%
2022/11/08	0	0.00	13	7.10	7.04	-13	960	-1.35%
2022/10/28	0	6.89	0	0.00	6.87	0	1,207	0.00%
2022/10/21	10	6.90	0	0.00	6.91	10	1,487	0.67%
2022/10/19	10	7.14	0	0.00	7.05	10	1,497	0.67%
2022/10/12	0	0.00	10	7.20	7.20	-10	1,511	-0.66%
2022/10/07	0	0.00	2	7.47	7.41	-2	1,521	-0.13%
2022/10/06	2	7.31	0	0.00	7.30	2	1,515	0.13%
2022/09/27	1	7.28	0	0.00	7.38	1	1,543	0.06%
2022/09/26	3	7.41	0	0.00	7.32	3	1,554	0.19%
2022/09/21	1	7.66	0	0.00	7.66	1	1,585	0.06%
2022/09/19	2	7.70	0	0.00	7.72	2	1,588	0.13%
2022/09/16	1	7.77	0	0.00	7.79	1	1,597	0.06%
2022/09/15	1	7.86	15	7.87	7.87	-14	1,601	-0.87%
2022/09/14	1	7.88	0	0.00	7.89	1	1,620	0.06%
2022/09/13	3	7.93	0	0.00	7.98	3	1,647	0.18%
2022/09/07	2	7.82	0	0.00	7.80	2	1,747	0.11%
2022/09/06	4	7.89	0	0.00	7.88	4	1,750	0.23%
2022/08/31	1	8.03	0	0.00	8.08	1	1,783	0.06%
2022/08/25	0	0.00	3	8.06	7.99	-3	1,771	-0.17%
2022/08/23	1	7.80	0	0.00	7.82	1	1,773	0.06%
2022/08/18	1	7.92	0	0.00	7.92	1	1,826	0.05%
2022/08/17	0	0.00	17	7.90	7.94	-17	1,844	-0.92%
2022/08/16	2	7.84	37	7.85	7.85	-35	1,844	-1.90%
2022/08/12	16	7.83	0	0.00	7.82	16	1,873	0.85%
2022/08/10	3	7.76	0	0.00	7.75	3	1,927	0.16%
2022/08/08	2	7.87	9	7.76	7.78	-7	1,970	-0.36%
2022/08/05	0	0.00	10	8.08	8.10	-10	1,942	-0.51%
2022/08/04	5	8.12	0	0.00	8.11	5	2,016	0.25%
2022/08/03	40	8.36	8	8.41	8.35	32	1,974	1.62%
2022/08/02	15	8.29	5	8.32	8.29	10	1,931	0.52%
2022/08/01	0	0.00	1	9.11	9.07	-1	1,848	-0.05%
2022/07/29	0	0.00	1	8.96	9.03	-1	1,805	-0.06%
2022/07/28	1	8.90	0	0.00	8.94	1	1,807	0.06%
2022/07/27	0	0.00	3	8.89	8.89	-3	1,822	-0.16%
2022/07/26	2	8.90	0	0.00	8.86	2	1,837	0.11%
2022/07/20	1	8.85	0	0.00	8.82	1	1,945	0.05%
2022/07/15	4	8.70	0	0.00	8.67	4	2,077	0.19%
2022/07/08	3	8.88	0	0.00	8.87	3	2,525	0.12%
2022/07/07	0	0.00	10	8.92	8.92	-10	2,550	-0.39%
2022/07/06	2	8.92	0	0.00	8.86	2	2,620	0.08%
2022/07/05	2	8.98	0	0.00	9.01	2	2,721	0.07%
2022/07/01	1	8.93	0	0.00	8.84	1	2,824	0.04%
2022/06/28	0	0.00	1	9.15	9.14	-1	2,851	-0.04%
2022/06/23	1	8.99	0	0.00	9.00	1	2,965	0.03%
2022/06/08	0	0.00	10	9.46	9.43	-10	3,015	-0.33%
2022/06/06	1	9.47	0	0.00	9.50	1	2,990	0.03%
2022/06/02	5	9.47	0	0.00	9.48	5	3,000	0.17%
2022/06/01	4	9.51	0	0.00	9.54	4	3,008	0.13%
2022/05/19	8	9.37	0	0.00	9.39	8	2,879	0.28%
2022/05/16	22	9.41	0	0.00	9.31	22	2,781	0.79%
2022/05/13	17	9.53	0	0.00	9.51	17	2,731	0.62%
2022/05/12	25	9.66	0	0.00	9.51	25	2,711	0.92%
2022/05/11	8	10.05	3	10.05	10.05	5	2,608	0.19%
2022/05/10	2	10.15	0	0.00	10.15	2	2,590	0.08%
2022/04/27	4	10.58	0	0.00	10.60	4	2,486	0.16%
2022/04/25	12	10.93	20	10.80	10.85	-8	2,400	-0.33%
2022/04/22	4	11.10	1	11.25	11.25	3	2,340	0.13%
2022/04/21	2	11.10	0	0.00	11.10	2	2,327	0.09%
2022/04/20	9	11.06	0	0.00	11.10	9	2,299	0.39%
2022/04/19	21	11.29	10	11.15	11.25	11	2,271	0.48%
2022/04/18	14	11.46	1	11.50	11.45	13	2,198	0.59%
2022/04/15	0	0.00	1	11.10	11.00	-1	1,983	-0.05%
2022/04/14	4	10.78	2	10.80	10.75	2	1,922	0.10%
2022/04/13	9	10.80	0	0.00	10.85	9	1,924	0.47%
2022/04/12	8	10.88	0	0.00	10.85	8	1,926	0.42%
2022/04/07	24	10.75	0	0.00	10.60	24	1,767	1.36%
2022/04/06	3	10.65	0	0.00	10.80	3	1,715	0.17%
2022/04/01	4	10.60	0	0.00	10.65	4	1,709	0.23%
2022/03/31	2	10.55	0	0.00	10.65	2	1,708	0.12%
2022/03/30	4	10.60	0	0.00	10.55	4	1,689	0.24%
2022/03/25	18	10.60	0	0.00	10.60	18	1,604	1.12%
2022/03/18	2	10.05	0	0.00	10.10	2	1,471	0.14%
2022/03/10	30	10.20	0	0.00	10.15	30	1,620	1.85%
2022/02/17	2	10.15	0	0.00	10.15	2	2,211	0.09%
2022/02/14	2	10.10	0	0.00	10.10	2	2,503	0.08%
2022/02/11	2	10.25	0	0.00	10.25	2	2,590	0.08%
2022/02/10	2	10.20	0	0.00	10.30	2	2,623	0.08%
2022/02/09	2	10.25	0	0.00	10.25	2	2,645	0.08%
2022/01/17	2	10.10	0	0.00	10.05	2	2,558	0.08%
2022/01/06	4	10.35	0	0.00	10.30	4	2,389	0.17%
2021/12/10	6	10.50	0	0.00	10.50	6	2,103	0.29%
2021/12/09	3	10.65	0	0.00	10.60	3	2,090	0.14%
2021/11/29	1	10.25	0	0.00	10.35	1	1,997	0.05%
2021/11/24	1	10.55	0	0.00	10.55	1	1,829	0.05%
2021/11/23	2	10.25	2	10.40	10.40	0	1,787	0.00%
2021/11/22	0	0.00	14	10.60	10.60	-14	1,711	-0.82%
2021/11/19	10	10.60	5	10.60	10.60	5	1,689	0.30%
2021/11/17	6	10.60	0	0.00	10.55	6	1,584	0.38%
2021/11/16	19	10.78	2	10.75	10.80	17	1,526	1.11%
2021/11/15	23	10.63	20	10.40	11.00	3	1,429	0.21%
2021/11/12	0	0.00	2	10.20	10.15	-2	1,212	-0.17%
2021/11/11	0	0.00	20	10.30	10.25	-20	1,148	-1.74%
2021/11/09	0	0.00	16	10.05	10.15	-16	1,010	-1.58%
2021/11/08	0	0.00	10.3	9.95	10.00	-10.3	967	-1.07%
2021/10/29	1	9.84	1	9.75	9.75	0	955	0.00%
2021/10/18	1	9.41	2	9.36	9.37	-1	1,005	-0.10%
2021/10/12	1	9.51	1	9.56	9.61	0	1,018	0.00%
2021/10/08	2	9.61	2	9.61	9.61	0	1,012	0.00%
2021/10/07	1	9.60	1	9.56	9.56	0	1,013	0.00%
2021/10/06	2	9.45	3	9.46	9.40	-1	1,028	-0.10%
2021/10/05	1	9.52	0	0.00	9.52	1	1,047	0.10%
2021/10/04	3	9.71	3	9.56	9.54	0	1,043	0.00%
2021/10/01	3	9.84	4	9.70	9.70	-1	1,047	-0.10%
2021/09/30	1	9.93	1	9.93	9.93	0	1,037	0.00%
2021/09/29	2	9.87	2	9.95	9.93	0	1,030	0.00%
2021/09/28	2	9.96	1	9.70	9.96	1	1,025	0.10%
2021/09/17	2	9.94	2	9.95	9.95	0	1,005	0.00%
2021/09/15	2	9.95	2	9.96	9.96	0	1,024	0.00%
2021/09/14	1	10.00	1	10.00	10.00	0	1,032	0.00%
2021/09/13	1	9.96	1	10.00	10.10	0	1,027	0.00%
2021/09/09	1	9.93	1	9.96	9.96	0	989	0.00%
2021/09/06	1	10.05	4	10.15	9.99	-3	949	-0.32%
2021/08/19	4	9.23	0	0.00	9.17	4	834	0.48%
2021/08/12	0	0.00	10	9.45	9.45	-10	821	-1.22%
2021/08/11	6	9.52	0	0.00	9.54	6	830	0.72%
2021/08/05	10	9.90	4	10.00	9.95	6	902	0.66%
2021/08/03	2	10.00	0	0.00	10.00	2	989	0.20%
2021/07/28	2	9.80	0	0.00	9.90	2	1,014	0.20%
2021/07/27	2	9.97	0	0.00	9.96	2	1,054	0.19%
2021/07/22	2	9.93	10	9.94	9.93	-8	1,102	-0.73%
2021/07/20	2	9.99	0	0.00	9.94	2	1,128	0.18%
2021/07/13	2	10.00	0	0.00	10.00	2	1,383	0.14%
2021/07/05	2	9.76	0	0.00	9.74	2	1,424	0.14%
2021/06/30	10	9.81	0	0.00	9.88	10	1,435	0.70%
2021/06/29	2	9.86	0	0.00	9.89	2	1,452	0.14%
2021/06/28	8	9.93	0	0.00	9.91	8	1,457	0.55%
2021/06/25	8	9.97	0	0.00	10.00	8	1,464	0.55%
2021/06/22	9	9.65	5	9.73	9.65	4	1,499	0.27%
2021/06/18	5	9.90	0	0.00	9.88	5	1,495	0.33%
2021/06/09	8	9.09	0	0.00	9.09	8	1,524	0.52%
2021/06/07	4	9.12	0	0.00	9.13	4	1,537	0.26%
2021/06/04	4	9.26	0	0.00	9.27	4	1,548	0.26%
2021/06/01	2	9.06	0	0.00	9.19	2	1,579	0.13%
2021/05/31	7	9.10	0	0.00	9.13	7	1,590	0.44%
2021/05/24	0	0.00	3	9.00	9.00	-3	1,621	-0.19%
2021/05/20	3	8.73	0	0.00	8.73	3	1,639	0.18%
2021/05/13	4	8.55	0	0.00	8.56	4	1,577	0.25%
2021/05/12	15	8.89	0	0.00	8.73	15	1,547	0.97%
2021/05/11	4	9.64	0	0.00	9.61	4	1,458	0.27%
2021/05/07	6	9.98	0	0.00	9.96	6	1,406	0.43%
2021/05/06	4	9.98	0	0.00	10.00	4	1,400	0.29%
2021/05/04	4	9.92	0	0.00	10.00	4	1,372	0.29%
2021/04/29	4	10.45	0	0.00	10.45	4	1,306	0.31%
2021/04/26	10.2	10.42	0	0.00	10.40	10.2	1,292	0.79%
2021/04/23	2	10.45	0	0.00	10.55	2	1,284	0.16%
2021/04/22	0	0.00	20	10.75	10.50	-20	1,285	-1.56%
2021/04/19	0	0.00	1	10.20	10.25	-1	1,099	-0.09%
2021/04/16	0	0.00	1	10.00	10.05	-1	1,067	-0.09%
2021/04/13	2	9.84	0	0.00	9.83	2	1,038	0.19%
2021/04/12	18	9.80	0	0.00	9.83	18	1,034	1.74%
2021/04/06	0	0.00	39	9.90	9.92	-39	1,066	-3.66%
2021/03/29	10	10.00	0	0.00	9.98	10	1,055	0.95%
2021/03/05	7	9.32	0	0.00	9.32	7	1,266	0.55%
2021/03/03	10	9.50	0	0.00	9.53	10	1,407	0.71%
2021/02/26	3	9.14	0	0.00	9.20	3	1,430	0.21%
2021/02/22	5	9.13	0	0.00	9.11	5	1,472	0.34%
2021/02/01	2	8.70	0	0.00	8.76	2	1,817	0.11%
2021/01/15	20	9.37	0	0.00	9.24	20	1,921	1.04%
2021/01/05	0	0.00	3	9.71	9.66	-3	1,962	-0.15%
2020/12/23	0	0.00	50	9.29	9.36	-50	2,011	-2.49%
2020/12/22	0	0.00	25	9.27	9.24	-25	2,049	-1.22%
2020/12/21	3	9.38	0	0.00	9.38	3	2,085	0.14%
2020/12/14	0	0.00	1	9.55	9.70	-1	2,395	-0.04%
2020/12/10	9	9.52	1	9.59	9.53	8	2,493	0.32%
2020/12/09	6	9.59	20	9.43	9.47	-14	2,487	-0.56%
2020/12/04	0	0.00	10.1	10.25	10.25	-10.1	2,420	-0.42%
2020/12/02	0	0.00	1	10.35	10.35	-1	2,614	-0.04%
2020/11/27	0	0.00	4	10.55	10.55	-4	3,020	-0.13%
2020/11/25	0	0.00	7	10.00	9.99	-7	3,238	-0.22%
2020/11/19	0	0.00	50	9.90	9.89	-50	3,320	-1.51%
2020/11/18	5	9.87	0	0.00	9.74	5	3,302	0.15%
2020/11/17	27	9.92	4	9.91	9.80	23	3,265	0.70%
2020/11/12	2	10.20	10	10.32	10.40	-8	3,070	-0.26%
2020/11/11	0	0.00	2	10.30	10.35	-2	3,071	-0.07%
2020/11/09	5	10.10	0	0.00	10.20	5	3,105	0.16%
2020/11/06	3	10.15	0	0.00	10.25	3	3,183	0.09%
2020/11/03	12	10.29	0	0.00	10.25	12	3,197	0.38%
2020/11/02	0	0.00	4	10.35	10.30	-4	3,186	-0.13%
2020/10/30	6	10.07	0	0.00	10.05	6	3,149	0.19%
2020/10/28	7	10.26	5	10.30	10.30	2	3,139	0.06%
2020/10/27	5	10.20	5	10.35	10.40	0	3,132	0.00%
2020/10/26	20	10.22	15	10.25	10.25	5	3,115	0.16%
2020/10/23	14	10.32	0	0.00	10.35	14	3,083	0.45%
2020/10/22	2	10.35	0	0.00	10.40	2	3,082	0.06%
2020/10/21	2	10.40	0	0.00	10.50	2	3,075	0.07%
2020/10/20	4	10.45	0	0.00	10.45	4	3,074	0.13%
2020/10/19	11	10.55	0	0.00	10.55	11	3,057	0.36%
2020/10/16	5	10.65	5	10.55	10.55	0	3,052	0.00%
2020/10/13	5	10.80	5	10.90	10.90	0	3,121	0.00%
2020/10/12	0	0.00	6	10.63	10.70	-6	3,117	-0.19%
2020/10/05	5	11.05	5	11.00	11.05	0	3,068	0.00%
2020/09/23	3	11.25	0	0.00	11.25	3	2,918	0.10%
2020/09/22	0	0.00	5	11.30	11.40	-5	2,879	-0.17%
2020/09/21	5	11.60	0	0.00	11.60	5	2,800	0.18%
2020/09/17	8	11.11	0	0.00	11.05	8	2,605	0.31%
2020/09/16	10	10.98	0	0.00	10.95	10	2,552	0.39%
2020/09/15	5	10.60	3	10.55	10.50	2	2,476	0.08%
2020/09/11	5	10.50	0	0.00	10.25	5	2,417	0.21%
2020/09/10	1	10.30	0	0.00	10.35	1	2,386	0.04%
2020/09/09	3	10.35	0	0.00	10.50	3	2,367	0.13%
2020/09/08	1	10.55	0	0.00	10.40	1	2,331	0.04%
2020/09/07	3	11.13	0	0.00	11.05	3	2,237	0.13%
2020/09/04	8	11.49	1	11.50	11.55	7	2,173	0.32%
2020/09/03	6	11.65	59	11.70	11.80	-53	2,080	-2.55%
2020/09/02	33	11.72	6	11.78	12.00	27	1,976	1.37%
2020/09/01	160	11.15	1	11.15	11.15	159	1,705	9.32%	大買/鉅額交易
2020/08/27	0	0.00	50	10.05	10.05	-50	1,420	-3.52%
2020/08/26	0	0.00	67	10.05	10.05	-67	1,454	-4.61%
2020/08/25	0	0.00	2	10.10	10.10	-2	1,469	-0.14%
2020/08/20	2	9.82	0	0.00	9.83	2	1,441	0.14%
2020/08/19	4	10.05	0	0.00	10.05	4	1,392	0.29%
2020/08/14	0	0.00	83	10.05	10.10	-83	1,334	-6.22%
2020/08/13	0	0.00	1	10.20	10.15	-1	1,328	-0.08%
2020/08/12	85	10.16	0	0.00	10.30	85	1,301	6.53%
2020/08/10	0	0.00	6	10.06	9.99	-6	1,251	-0.48%
2020/08/03	6	9.89	5	10.10	9.99	1	1,338	0.07%
2020/07/31	0	0.00	0	9.82	9.86	0	1,341	0.00%
2020/07/30	0	0.00	1	9.94	9.89	-1	1,366	-0.07%
2020/07/29	0	0.00	4	9.88	9.84	-4	1,390	-0.29%
2020/07/27	4	9.61	0	0.00	9.69	4	1,453	0.28%
2020/07/24	10	9.84	3	9.91	9.81	7	1,460	0.48%
2020/07/23	4	9.91	0	0.00	9.95	4	1,461	0.27%
2020/07/17	0	0.00	1	10.55	10.10	-1	1,462	-0.07%
2020/07/16	120	10.20	9	10.04	10.15	111	1,387	8.00%	大買/鉅額交易
2020/07/14	6	9.78	0	0.00	9.77	6	1,398	0.43%
2020/07/10	0	0.00	10	9.90	9.86	-10	1,420	-0.70%
2020/07/09	0	0.00	5	10.05	10.00	-5	1,419	-0.35%
2020/07/08	0	0.00	2	9.99	10.00	-2	1,408	-0.14%
2020/07/07	15	9.99	0	0.00	9.97	15	1,409	1.06%
2020/07/06	0	0.00	2	10.00	10.00	-2	1,403	-0.14%
2020/07/01	0	0.00	3	9.97	9.90	-3	1,420	-0.21%
2020/06/19	0	0.00	3	9.96	9.87	-3	1,578	-0.19%
2020/06/11	4	9.91	0	0.00	9.71	4	1,734	0.23%
2020/06/10	1	9.93	0	0.00	9.97	1	1,758	0.06%
2020/06/09	1	10.00	0	0.00	10.00	1	1,812	0.06%
2020/06/05	1	9.95	7	10.03	10.05	-6	1,905	-0.31%
2020/06/04	1	9.98	10	10.05	10.00	-9	1,947	-0.46%
2020/06/03	50	10.40	0	0.00	10.30	50	1,917	2.61%
2020/06/02	0	0.00	8	10.50	10.45	-8	1,851	-0.43%
2020/06/01	0	0.00	2	10.20	10.20	-2	1,835	-0.11%
2020/05/19	0	0.00	3.2	10.19	10.05	-3.2	2,144	-0.15%
2020/05/18	0	0.00	12.1	10.04	10.00	-12.1	2,136	-0.57%
2020/05/14	0	0.00	6	9.91	9.91	-6	2,098	-0.29%
2020/05/12	15	10.15	0	0.00	10.10	15	2,074	0.72%
2020/05/11	0	0.00	11	10.24	10.20	-11	2,070	-0.53%
2020/05/08	0	0.00	10	10.15	10.10	-10	2,083	-0.48%
2020/05/07	10	10.15	4	10.30	10.30	6	2,067	0.29%
2020/05/06	0	0.00	12	9.87	9.98	-12	2,049	-0.59%
2020/05/05	0	0.00	4.2	10.04	9.98	-4.2	2,062	-0.21%
2020/05/04	0	0.00	2	9.90	9.84	-2	2,046	-0.10%
2020/04/30	0	0.00	32	9.54	9.82	-32	2,017	-1.59%
2020/04/29	0	0.00	3	8.98	9.04	-3	2,007	-0.15%
2020/04/28	0	0.00	8	8.75	8.76	-8	2,019	-0.40%
2020/04/27	0	0.00	5	8.52	8.55	-5	2,067	-0.24%
2020/04/24	0	0.00	4	8.33	8.36	-4	2,066	-0.19%
2020/04/22	10	8.05	0	0.00	8.25	10	2,124	0.47%
2020/04/21	0	0.00	25	8.26	8.16	-25	2,129	-1.17%
2020/04/17	0	0.00	32	8.54	8.53	-32	2,131	-1.50%
2020/04/15	0	0.00	12	8.59	8.49	-12	2,133	-0.56%
2020/04/09	0	0.00	28	7.84	7.82	-28	2,211	-1.27%
2020/04/07	0	0.00	2	7.91	7.87	-2	2,263	-0.09%
2020/03/27	2	7.32	42	7.36	7.42	-40	2,838	-1.41%
2020/03/26	0	0.00	6	7.62	7.64	-6	2,831	-0.21%
2020/03/25	10	6.95	0	0.00	6.95	10	2,810	0.36%
2020/03/19	13	5.92	0	0.00	5.73	13	2,823	0.46%
2020/03/17	8	6.38	0	0.00	6.41	8	2,794	0.29%
2020/03/16	2	7.05	0	0.00	6.99	2	2,744	0.07%
2020/03/13	8	7.15	0	0.00	7.29	8	2,690	0.30%
2020/03/12	2	7.92	0	0.00	7.93	2	2,622	0.08%
2020/03/10	3	8.47	0	0.00	8.66	3	2,503	0.12%
2020/03/09	3	9.00	0	0.00	8.93	3	2,437	0.12%
2020/03/06	3	9.35	0	0.00	9.38	3	2,388	0.13%
2020/03/05	30	9.38	12	9.56	9.59	18	2,376	0.76%
2020/03/04	8	8.88	0	0.00	9.17	8	2,348	0.34%
2020/03/02	7	9.25	0	0.00	9.15	7	2,256	0.31%
2020/02/21	30	10.78	0	0.00	10.55	30	2,014	1.49%
2020/02/20	0	0.00	5	10.73	10.70	-5	2,010	-0.25%
2020/02/12	0	0.00	60	10.68	10.65	-60	2,013	-2.98%
2020/02/11	60	10.88	0	0.00	10.80	60	1,998	3.00%
2020/02/04	0	0.00	2	10.55	10.55	-2	1,903	-0.11%
2020/01/31	2	10.35	0	0.00	10.35	2	1,897	0.11%
2020/01/30	8	10.08	20	10.30	10.25	-12	1,883	-0.64%
2020/01/20	3	10.95	5	10.95	11.00	-2	1,836	-0.11%
2020/01/14	0	0.00	1	10.95	10.95	-1	1,768	-0.06%
2020/01/13	0	0.00	13	10.90	10.95	-13	1,770	-0.73%
2020/01/10	0	0.00	3	10.65	10.60	-3	1,764	-0.17%
2020/01/08	20	10.63	0	0.00	10.50	20	1,734	1.15%
2020/01/07	20	10.78	0	0.00	10.90	20	1,694	1.18%
2020/01/06	0	0.00	8	10.86	10.90	-8	1,676	-0.48%
2020/01/02	0	0.00	7	10.94	11.00	-7	1,611	-0.43%
2019/12/31	0	0.00	20	10.88	10.90	-20	1,611	-1.24%
2019/12/30	5	10.70	30	10.83	10.80	-25	1,577	-1.58%
2019/12/27	5	11.00	56	11.14	11.30	-51	1,427	-3.57%
2019/12/26	3	10.55	47	10.52	10.70	-44	1,305	-3.37%
2019/12/25	0	0.00	12	10.23	10.35	-12	1,226	-0.98%
2019/12/24	0	0.00	52	10.23	10.10	-52	1,181	-4.40%
2019/12/23	0	0.00	15	9.73	9.78	-15	1,033	-1.45%
2019/12/18	0	0.00	10	9.24	9.35	-10	990	-1.01%
2019/12/17	0	0.00	6	8.99	8.96	-6	971	-0.62%
2019/12/12	0	0.00	9	8.91	8.90	-9	927	-0.97%
2019/12/11	0	0.00	5	8.83	8.77	-5	914	-0.55%
2019/11/18	4	8.22	0	0.00	8.20	4	1,767	0.23%
2019/11/14	0	0.00	2	8.40	8.44	-2	1,848	-0.11%
2019/11/12	2	8.38	0	0.00	8.45	2	1,912	0.10%
2019/11/08	2	8.35	0	0.00	8.41	2	1,921	0.10%
2019/11/06	3	8.48	0	0.00	8.51	3	1,910	0.16%
2019/10/29	2	8.67	0	0.00	8.65	2	1,908	0.10%
2019/10/28	5	8.50	0	0.00	8.52	5	1,897	0.26%
2019/10/22	0	0.00	4	8.40	8.38	-4	1,900	-0.21%
2019/10/18	0	0.00	6	8.57	8.37	-6	1,878	-0.32%
2019/10/15	5	8.06	0	0.00	8.10	5	1,836	0.27%
2019/10/14	6	8.11	0	0.00	8.11	6	1,835	0.33%
2019/10/07	0	0.00	5	8.22	8.22	-5	1,829	-0.27%
2019/10/04	3	7.72	3	7.96	8.00	0	1,813	0.00%
2019/10/03	19	7.87	0	0.00	7.78	19	1,789	1.06%
2019/10/02	2	8.08	0	0.00	8.04	2	1,750	0.11%
2019/10/01	10	8.20	0	0.00	8.22	10	1,732	0.58%
2019/09/27	3	8.32	0	0.00	8.27	3	1,724	0.17%
2019/09/25	6	8.39	0	0.00	8.38	6	1,697	0.35%
2019/09/20	13	8.66	0	0.00	8.70	13	1,609	0.81%
2019/09/12	10	8.81	0	0.00	8.86	10	1,559	0.64%
2019/09/10	10	8.98	0	0.00	9.00	10	1,515	0.66%
2019/09/06	10	9.22	0	0.00	9.20	10	1,468	0.68%
2019/09/05	20	9.61	2	9.55	9.42	18	1,420	1.27%
2019/09/04	37	9.50	5.5	9.53	9.52	31.5	1,378	2.29%
2019/09/02	10	9.00	0	0.00	9.22	10	1,295	0.77%
2019/08/30	0	0.00	10	9.24	9.20	-10	1,254	-0.80%
2019/08/29	3	9.20	23	9.20	9.17	-20	1,215	-1.65%
2019/08/28	30	8.96	16	9.10	9.14	14	1,188	1.18%
2019/08/27	0	0.00	88	9.37	9.04	-88	1,113	-7.90%
2019/08/23	0	0.00	22	8.77	8.70	-22	889	-2.47%
2019/08/22	0	0.00	10	8.50	8.45	-10	827	-1.21%
2019/08/21	12	8.32	5	8.25	8.29	7	790	0.89%
2019/08/20	0	0.00	2	7.98	8.00	-2	754	-0.26%
2019/08/19	0	0.00	25	8.07	8.15	-25	722	-3.46%
2019/08/16	2	7.42	18	7.40	7.59	-16	648	-2.47%
2019/08/15	0	0.00	10	7.23	7.16	-10	633	-1.58%
2019/06/11	0	0.00	5.1	7.10	7.12	-5.1	874	-0.59%
2019/06/10	0	0.00	5	7.09	7.12	-5	869	-0.57%
2019/05/27	0	0.00	0.6	7.05	7.09	-0.6	808	-0.08%
2019/05/20	0	0.00	5	6.77	6.83	-5	753	-0.66%
2019/05/06	0	0.00	19	6.39	6.53	-19	641	-2.96%
2019/04/19	0.3	6.45	10	6.51	6.45	-9.7	586	-1.65%
2019/04/17	0.3	6.50	0	0.00	6.52	0.3	573	0.05%
2019/04/16	1	6.60	0	0.00	6.60	1	559	0.18%
2019/04/11	0	0.00	1	6.41	6.43	-1	490	-0.20%
2019/04/01	0	0.00	40	6.43	6.49	-40	414	-9.64%
2019/03/05	10	6.42	0	0.00	6.40	10	285	3.50%
2019/03/04	3	6.42	0	0.00	6.41	3	282	1.06%
2019/01/10	5	6.15	0	0.00	6.14	5	350	1.43%
2018/12/22	15	6.17	0	0.00	6.19	15	422	3.55%
2018/12/17	2	6.47	0	0.00	6.41	2	457	0.44%
2018/12/14	5	6.43	0	0.00	6.45	5	458	1.09%
2018/12/03	6	6.60	0	0.00	6.59	6	645	0.93%
2018/11/30	4	6.55	0	0.00	6.54	4	689	0.58%
2018/11/02	0	0.00	5	6.00	6.00	-5	745	-0.67%
2018/10/17	2	6.55	0	0.00	6.49	2	943	0.21%
2018/09/20	0	0.00	5	7.46	7.43	-5	938	-0.53%
2018/09/14	40	7.49	0	0.00	7.49	40	905	4.42%
2018/09/10	0	0.00	0.9	7.41	7.51	-0.9	798	-0.11%
2018/09/06	3	7.40	0	0.00	7.48	3	751	0.40%
2018/09/03	7	7.46	0	0.00	7.41	7	711	0.98%
2018/08/31	9	7.52	0	0.00	7.50	9	703	1.28%
2018/08/21	10	7.61	0	0.00	7.47	10	681	1.47%
2018/08/09	0.3	7.55	0	0.00	7.60	0.3	619	0.05%
2018/07/24	0.3	7.37	0	0.00	7.37	0.3	414	0.08%
2018/07/18	0	0.00	20	7.56	7.58	-20	419	-4.77%
2018/07/17	20	7.61	0	0.00	7.50	20	423	4.72%
2018/06/29	2	7.73	0	0.00	7.71	2	398	0.50%
2018/06/26	3	7.70	0	0.00	7.70	3	413	0.73%
2018/06/11	5	8.01	0	0.00	7.92	5	418	1.19%
2018/06/07	6	8.01	0	0.00	7.92	6	418	1.43%
2018/06/06	9	7.86	0	0.00	8.05	9	446	2.01%
2018/06/05	2.3	7.80	0	0.00	7.81	2.3	441	0.52%
2018/06/04	13	7.79	0	0.00	7.79	13	446	2.91%
2018/05/15	2	7.72	0	0.00	7.67	2	478	0.42%
2018/05/14	2	7.83	0	0.00	7.80	2	482	0.41%
2018/05/08	4	7.83	0	0.00	7.83	4	473	0.85%
2018/05/04	3	7.75	0	0.00	7.76	3	468	0.64%
2018/04/26	2	7.78	0	0.00	7.79	2	477	0.42%
2018/04/25	4	7.82	0	0.00	7.81	4	474	0.84%
2018/04/20	2	7.89	0	0.00	7.90	2	477	0.42%
2018/04/19	3	7.87	0	0.00	7.88	3	473	0.63%
2018/04/18	5	7.84	0	0.00	7.88	5	483	1.03%
2018/04/16	3	7.96	0	0.00	7.98	3	488	0.61%
2018/04/11	3	8.11	0	0.00	8.04	3	482	0.62%
2018/04/09	9	8.09	0	0.00	8.18	9	474	1.90%
2018/03/30	5	7.93	0	0.00	7.94	5	456	1.10%
2018/03/29	5	8.01	0	0.00	7.97	5	449	1.11%
2018/03/27	4	8.10	0	0.00	8.09	4	440	0.91%
2018/03/26	0	0.00	1	8.04	8.05	-1	440	-0.23%
2018/03/23	3	8.03	0	0.00	8.03	3	437	0.69%
2018/03/20	2	8.15	0	0.00	8.14	2	428	0.47%
2018/03/15	2	8.16	0	0.00	8.16	2	420	0.48%
2018/03/14	3	8.19	0	0.00	8.16	3	416	0.72%
2018/03/02	0	0.00	34.3	7.67	7.70	-34.3	334	-10.27%
2018/03/01	1	7.66	0	0.00	7.71	1	330	0.30%
2018/02/09	4	7.41	0	0.00	7.42	4	316	1.26%
2018/02/08	2	7.62	0	0.00	7.63	2	309	0.65%
2018/01/26	5	8.18	0	0.00	8.17	5	285	1.75%
2018/01/12	2	8.26	0	0.00	8.30	2	282	0.71%
2018/01/11	2	8.32	0	0.00	8.32	2	268	0.74%
2018/01/10	3	8.32	0	0.00	8.32	3	265	1.13%
2018/01/09	4	8.34	0	0.00	8.32	4	261	1.53%
2018/01/05	2	8.38	0	0.00	8.35	2	257	0.78%