中櫃 (2613)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
5,883張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	25	29.46	24	29.52	30.30	1	1,334	0.07%
2024/05/21	0	0.00	1	27.65	27.55	-1	1,240	-0.08%
2024/05/20	0	0.00	1	28.20	28.10	-1	1,225	-0.08%
2024/05/16	4	30.18	1	31.10	30.00	3	1,131	0.27%
2024/05/14	10	28.85	10	29.15	30.25	0	725	0.00%
2024/05/13	2	27.23	2	27.35	27.50	0	456	0.00%
2024/05/10	0	0.00	0	25.00	25.00	0	323	-0.01%
2024/05/07	0	0.00	1	22.80	22.75	-1	209	-0.48%
2024/05/02	1	22.95	0	0.00	22.65	1	195	0.51%
2024/04/29	1	22.90	0	0.00	23.15	1	189	0.53%
2024/04/18	0	0.00	2	21.60	21.60	-2	145	-1.37%
2024/03/13	0	0.00	2	22.38	22.60	-2	306	-0.65%
2024/03/07	0	22.90	0	0.00	22.95	0	438	0.01%
2024/03/01	1	23.30	0	0.00	22.90	1	445	0.22%
2024/02/29	1	22.80	0	0.00	22.95	1	438	0.23%
2024/01/25	0	0.00	1	22.70	22.30	-1	420	-0.24%
2024/01/08	0	23.60	0	0.00	23.40	0	401	0.00%
2024/01/02	2	24.00	2	23.78	23.15	0	319	0.00%
2023/12/25	0	0.00	1	22.90	22.95	-1	286	-0.35%
2023/12/22	0.1	23.30	0	0.00	23.60	0.1	277	0.03%
2023/12/15	0	0.00	1	22.30	22.40	-1	241	-0.41%
2023/12/05	1	24.55	1	23.90	23.60	0	207	-0.01%
2023/12/04	0	0.00	2	23.50	23.50	-2	118	-1.68%
2023/12/01	1	21.55	0	0.00	21.40	1	83	1.19%
2023/11/29	1	20.80	0	0.00	20.80	1	77	1.29%
2023/10/02	0	0.00	1	20.50	20.55	-1	108	-0.93%
2023/08/21	0	0.00	0.2	20.90	20.80	-0.2	143	-0.17%
2023/08/18	0.2	21.30	0	0.00	21.45	0.2	144	0.16%
2023/08/01	1	20.85	1	20.80	20.80	0	149	0.00%
2023/07/31	0	0.00	1	20.70	20.75	-1	151	-0.66%
2023/06/08	0	0.00	2	22.10	22.00	-2	213	-0.94%
2023/05/04	0	0.00	1	22.20	22.20	-1	423	-0.24%
2023/03/16	0	0.00	1	22.65	22.15	-1	716	-0.14%
2023/03/14	1	22.75	0	0.00	22.60	1	720	0.14%
2023/03/10	1	24.80	1	24.75	24.90	0	713	0.00%
2023/03/07	0	0.00	0.1	25.05	24.95	-0.1	720	-0.01%
2023/03/06	1	24.85	1	24.85	24.85	0	711	0.00%
2023/03/03	1	24.95	1	24.95	24.85	0	710	0.00%
2023/03/02	0	0.00	1	24.60	24.70	-1	696	-0.14%
2023/02/24	1	24.00	2	24.15	24.15	-1	661	-0.15%
2023/02/23	1	23.60	3	23.45	23.75	-2	625	-0.32%
2023/02/07	0	0.00	2	22.25	22.25	-2	674	-0.30%
2023/02/03	3	22.75	0	0.00	22.75	3	721	0.42%
2023/01/31	0	0.00	1	22.30	22.30	-1	724	-0.14%
2023/01/30	1	21.60	0	0.00	21.60	1	722	0.14%
2022/12/27	1	23.50	0	0.00	23.00	1	832	0.12%
2022/12/22	2	23.50	1	23.60	23.35	1	818	0.12%
2022/11/17	0.1	22.00	0	0.00	21.70	0.1	909	0.01%
2022/11/15	0	0.00	4	22.30	21.90	-4	902	-0.44%
2022/11/08	0	22.15	0	0.00	22.05	0	880	0.00%
2022/11/07	4	22.10	0	0.00	21.80	4	871	0.46%
2022/10/28	0	20.55	0	0.00	19.80	0	807	0.00%
2022/10/27	1	20.70	0	0.00	20.85	1	811	0.12%
2022/10/14	0	0.00	1	22.05	22.05	-1	817	-0.12%
2022/10/03	1	27.55	1	26.95	26.70	0	755	0.00%
2022/09/23	1	30.15	1	30.30	29.70	0	738	0.00%
2022/09/22	1	29.70	1	29.85	29.70	0	726	0.00%
2022/09/15	1	30.40	2	29.48	29.90	-1	710	-0.15%
2022/09/14	0	0.00	1	28.10	28.55	-1	652	-0.15%
2022/08/08	0.1	26.05	0	0.00	25.85	0.1	949	0.01%
2022/08/05	1	26.65	0	0.00	26.35	1	974	0.10%
2022/07/29	1	27.05	1	27.40	27.20	0	1,322	0.00%
2022/07/21	1	27.80	1	28.50	28.10	0	2,410	0.00%
2022/06/29	1	28.65	1	28.60	28.45	0	4,824	0.00%
2022/06/27	5	29.60	5	29.70	29.60	0	4,835	0.00%
2022/06/24	3	28.53	3	28.97	28.20	0	4,832	0.00%
2022/06/21	1	29.90	2	30.55	30.25	-1	4,853	-0.02%
2022/06/20	1	29.70	0	0.00	28.75	1	4,860	0.02%
2022/06/17	1	30.70	0	0.00	30.55	1	4,868	0.02%
2022/06/14	0	0.00	2	31.95	32.50	-2	4,964	-0.04%
2022/06/09	1	35.20	1	36.35	34.90	0	5,201	0.00%
2022/06/08	2	35.80	2	36.33	35.65	0	5,377	0.00%
2022/06/02	1	36.10	0	0.00	35.75	1	5,888	0.02%
2022/06/01	1	36.00	1	36.70	36.00	0	6,089	0.00%
2022/05/26	1	36.65	0	0.00	36.00	1	7,049	0.01%
2022/05/24	2	36.80	2	36.78	36.15	0	7,526	0.00%
2022/05/23	6	37.07	7	36.91	36.70	-1	7,557	-0.01%
2022/05/20	1	36.25	2	35.98	35.60	-1	7,631	-0.01%
2022/05/19	1	34.75	1	34.40	35.70	0	7,666	0.00%
2022/05/18	0	0.00	1	35.75	35.60	-1	7,705	-0.01%
2022/05/13	1	36.25	1	36.40	36.25	0	7,640	0.00%
2022/05/12	3	36.68	2	37.23	35.65	1	7,615	0.01%
2022/05/10	3	37.37	1	37.55	37.50	2	7,538	0.03%
2022/05/09	17	38.02	18	38.35	37.10	-1	7,443	-0.01%
2022/05/06	5	38.18	1	38.20	38.40	4	7,307	0.05%
2022/05/05	20	39.86	9	39.90	39.30	11	7,233	0.15%
2022/05/04	5	38.75	16	39.38	40.70	-11	6,889	-0.16%
2022/05/03	1	37.40	1	37.05	37.00	0	6,444	0.00%
2022/04/29	6	37.88	2	37.50	37.00	4	6,418	0.06%
2022/04/28	5	36.54	6	36.95	36.45	-1	6,306	-0.02%
2022/04/27	1	37.40	1	37.75	36.50	0	6,257	0.00%
2022/04/26	11	38.20	10	38.75	37.80	1	6,124	0.02%
2022/04/25	2	39.23	8	41.31	37.95	-6	5,900	-0.10%
2022/04/22	12	40.68	11	40.96	42.00	1	5,449	0.02%
2022/04/21	2	37.85	1	37.80	38.20	1	5,144	0.02%
2022/04/20	7	37.97	6	37.98	37.85	1	5,103	0.02%
2022/04/19	11	37.56	10	37.48	37.00	1	4,943	0.02%
2022/04/18	1	36.85	0	0.00	36.90	1	4,903	0.02%
2022/04/15	2	38.10	2	38.35	37.80	0	4,873	0.00%
2022/04/14	4	39.21	2	39.55	38.15	2	4,818	0.04%
2022/04/13	1	37.45	3	37.73	37.45	-2	4,678	-0.04%
2022/04/12	2	38.18	2	38.15	37.10	0	4,636	0.00%
2022/04/11	1	36.80	2	38.00	37.15	-1	4,558	-0.02%
2022/04/08	14	38.58	12	38.88	38.50	2	4,486	0.04%
2022/04/07	5	38.59	3	40.83	36.90	2	4,316	0.05%
2022/04/06	15	38.19	17	37.68	40.95	-2	4,090	-0.05%
2022/03/24	0	0.00	2	35.55	35.55	-2	3,491	-0.06%
2022/03/23	1	37.25	2	37.03	36.45	-1	3,468	-0.03%
2022/03/22	1	37.50	1	36.60	36.50	0	3,438	0.00%
2022/03/21	2	37.05	0	0.00	37.05	2	3,414	0.06%
2022/03/16	1	37.00	0	0.00	35.40	1	3,278	0.03%
2022/03/14	1	40.35	4	40.15	38.75	-3	3,103	-0.10%
2022/03/11	4	41.64	2	40.18	39.50	2	3,010	0.07%
2022/03/10	9	42.42	11	42.63	42.00	-2	2,826	-0.07%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	2	39.08	0	0.00	35.80	2	2,436	0.08%
2022/03/07	20	39.38	17	39.63	39.55	3	2,305	0.13%
2022/03/04	87	40.02	93	40.16	39.40	-6	2,098	-0.29%
2022/03/03	18	37.79	15	37.75	38.55	3	1,639	0.18%
2022/03/02	0	0.00	2	35.05	35.05	-2	1,266	-0.16%
2022/03/01	2	31.35	2	31.28	31.90	0	1,178	0.00%
2022/02/25	25	32.88	22	33.48	32.05	3	1,103	0.27%
2022/02/24	0	0.00	3.1	32.05	32.05	-3.1	654	-0.48%
2022/02/23	0	0.00	3	29.12	29.15	-3	597	-0.50%
2022/02/22	7.1	28.51	3	28.40	26.50	4.1	546	0.75%
2022/02/21	0	0.00	0.1	29.30	29.30	-0.1	403	-0.02%
2022/01/12	0.1	24.95	10	24.70	24.70	-9.9	425	-2.32%
2021/12/24	0	26.00	0	0.00	26.20	0	571	0.00%
2021/12/23	0	0.00	1.2	26.31	26.50	-1.2	587	-0.20%
2021/12/22	0	0.00	2	26.25	26.40	-2	613	-0.33%
2021/12/21	2	26.55	0	0.00	26.40	2	619	0.32%
2021/12/15	0	0.00	3	26.25	26.30	-3	653	-0.46%
2021/12/03	0	0.00	0.1	27.10	26.70	-0.1	706	-0.01%
2021/12/02	2	26.80	0	0.00	26.70	2	735	0.27%
2021/11/29	0.1	25.60	0	0.00	25.35	0.1	777	0.01%
2021/11/18	0	0.00	3	27.20	27.20	-3	1,076	-0.28%
2021/11/02	0	0.00	1	26.25	26.20	-1	1,493	-0.07%
2021/10/21	0	0.00	2	27.20	27.25	-2	1,686	-0.12%
2021/10/08	0.1	28.65	0	0.00	28.65	0.1	2,206	0.00%
2021/10/07	0.2	29.00	5	29.10	29.00	-4.8	2,276	-0.21%
2021/10/04	1	27.30	0	0.00	27.00	1	2,360	0.04%
2021/09/27	0	0.00	1	31.35	30.70	-1	2,466	-0.04%
2021/09/23	1	30.80	1	30.45	30.80	0	2,624	0.00%
2021/09/03	1	32.00	1	31.80	31.80	0	6,577	0.00%
2021/08/30	2	34.33	2	34.55	34.00	0	6,738	0.00%
2021/08/25	2	34.80	5	35.32	35.85	-3	6,824	-0.04%
2021/08/24	8	36.03	5	36.45	35.25	3	6,827	0.04%
2021/08/23	3	34.95	3	35.25	35.80	0	6,686	0.00%
2021/08/20	3	32.05	6	33.10	32.55	-3	6,677	-0.04%
2021/08/19	6	33.75	0	0.00	31.50	6	6,721	0.09%
2021/08/16	0	0.00	1	31.05	30.90	-1	6,937	-0.01%
2021/08/13	1	33.40	1	33.45	32.15	0	6,984	0.00%
2021/08/11	1	33.05	2	31.78	32.10	-1	7,060	-0.01%
2021/08/09	11	35.95	10	35.45	33.95	1	7,066	0.01%
2021/08/06	0	0.00	1	34.70	33.80	-1	7,030	-0.01%
2021/08/03	0	0.00	14	34.59	33.90	-14	7,136	-0.20%
2021/07/30	1	34.80	0	0.00	33.50	1	7,331	0.01%
2021/07/29	1	36.00	2	33.90	36.80	-1	7,402	-0.01%
2021/07/28	0	0.00	1	33.65	33.75	-1	7,805	-0.01%
2021/07/27	0	0.00	1	34.40	34.25	-1	8,339	-0.01%
2021/07/26	4	37.03	4	37.20	35.80	0	8,435	0.00%
2021/07/23	4	37.84	2	38.10	37.75	2	8,445	0.02%
2021/07/22	4	36.48	3	36.75	36.40	1	8,456	0.01%
2021/07/21	0	0.00	2.5	36.00	36.00	-2.5	8,472	-0.03%
2021/07/16	11	42.69	7	43.31	39.35	4	8,761	0.05%
2021/07/15	0	0.00	1	38.50	41.25	-1	8,682	-0.01%
2021/07/14	3	37.87	0	0.00	37.50	3	8,757	0.03%
2021/07/09	10	46.00	0	0.00	44.70	10	8,745	0.11%
2021/07/08	1	44.00	0	0.00	45.25	1	8,739	0.01%
2021/07/07	0.1	45.70	0	0.00	43.15	0.1	8,817	0.00%
2021/07/05	0	0.00	2	46.50	45.50	-2	8,787	-0.02%
2021/07/02	1	47.00	0	0.00	46.50	1	8,750	0.01%
2021/07/01	0.2	48.57	0	0.00	48.40	0.2	8,723	0.00%
2021/06/30	3.3	48.58	1	50.00	49.90	2.3	8,659	0.03%
2021/06/29	6	50.12	4	47.95	49.00	2	8,564	0.02%
2021/06/28	5	49.14	7	50.41	51.20	-2	8,402	-0.02%
2021/06/25	25	44.44	18	45.31	46.55	7	8,084	0.09%
2021/06/24	22	39.93	20	40.66	42.35	2	7,618	0.03%
2021/06/23	4	38.90	0	0.00	38.50	4	7,060	0.06%
2021/06/22	12	42.43	4	42.73	42.75	8	6,842	0.12%
2021/06/21	3	38.75	3	38.90	38.90	0	6,452	0.00%
2021/06/18	5	35.26	23	34.80	35.40	-18	6,385	-0.28%
2021/06/17	24	32.11	3	31.83	32.20	21	6,089	0.34%
2021/06/16	9	30.34	12	30.40	29.30	-3	5,619	-0.05%
2021/06/15	3	29.35	5	28.40	29.35	-2	5,000	-0.04%
2021/06/08	1	27.55	1	28.10	27.00	0	4,701	0.00%
2021/06/07	8	28.36	3	28.37	26.95	5	4,670	0.11%
2021/06/03	2	28.00	2	27.95	28.00	0	4,480	0.00%
2021/06/02	1	28.45	0	0.00	27.60	1	4,440	0.02%
2021/05/31	0	0.00	4	27.80	26.70	-4	4,314	-0.09%
2021/05/28	0	0.00	1	27.70	27.75	-1	4,269	-0.02%
2021/05/27	4	28.60	0	0.00	27.70	4	4,210	0.09%
2021/05/26	3	27.60	3	26.67	27.25	0	4,130	0.00%
2021/05/25	8	27.53	8	27.91	27.00	0	4,029	0.00%
2021/05/24	2	25.38	2	26.00	26.00	0	3,873	0.00%
2021/05/20	1	23.75	1	23.10	22.35	0	3,698	0.00%
2021/05/13	0	0.00	1	22.95	22.95	-1	3,507	-0.03%
2021/05/11	0	0.00	3	30.07	28.25	-3	3,438	-0.09%
2021/05/07	10	28.50	11	28.30	29.40	-1	3,173	-0.03%
2021/05/05	49	30.77	49	29.73	29.10	0	2,986	0.00%
2021/05/04	19	28.86	45	30.31	30.60	-26	2,532	-1.03%
2021/05/03	1	27.65	2	27.83	27.85	-1	1,968	-0.05%
2021/04/28	0	0.00	1	25.80	25.05	-1	1,829	-0.05%
2021/04/27	0	0.00	4	26.90	26.25	-4	1,788	-0.22%
2021/04/26	5	27.12	4	27.15	26.95	1	1,724	0.06%
2021/04/23	0	0.00	1	25.60	25.50	-1	1,645	-0.06%
2021/04/22	2	28.60	4	28.70	27.90	-2	1,582	-0.13%
2021/04/21	5	26.50	9	26.06	27.05	-4	1,344	-0.30%
2021/04/20	1	23.50	2	24.55	24.60	-1	1,210	-0.08%
2021/04/19	4	23.85	0	0.00	24.00	4	1,063	0.38%
2021/04/13	3	22.07	0	0.00	20.90	3	953	0.31%
2021/03/24	0	0.00	3	20.00	19.90	-3	1,501	-0.20%
2021/03/22	0	0.00	3	18.75	20.00	-3	1,449	-0.21%
2021/03/19	3	18.20	0	0.00	18.20	3	1,507	0.20%
2021/03/03	0	0.00	1	18.20	18.15	-1	1,735	-0.06%
2021/03/02	0	0.00	3	18.10	17.85	-3	1,764	-0.17%
2021/02/23	0	0.00	1	18.30	18.25	-1	1,917	-0.05%
2021/01/05	25	22.68	1	23.25	22.60	24	1,839	1.30%
2021/01/04	6	23.24	0	0.00	23.60	6	1,801	0.33%
2020/12/31	3	23.10	0	0.00	22.90	3	1,725	0.17%
2020/12/29	8	23.52	2	23.10	23.15	6	1,619	0.37%
2020/12/25	2	20.30	0	0.00	20.45	2	1,287	0.16%
2020/12/22	0	0.00	1	21.10	19.95	-1	1,218	-0.08%
2020/12/18	2	21.30	2	20.70	20.75	0	1,040	0.00%
2020/12/14	0	0.00	9	20.30	20.20	-9	837	-1.08%
2020/12/11	13	20.22	3	20.30	19.45	10	793	1.26%
2020/12/03	0	0.00	10	18.50	18.50	-10	703	-1.42%
2020/12/02	0	0.00	1	18.65	18.65	-1	729	-0.14%
2020/11/27	5	19.30	0	0.00	19.30	5	706	0.71%
2020/11/26	5	19.50	0	0.00	19.30	5	717	0.70%
2020/11/24	0	0.00	2	18.95	19.00	-2	682	-0.29%
2020/11/23	5	20.03	3	20.75	19.70	2	714	0.28%
2020/11/20	0	0.00	1	18.00	19.00	-1	636	-0.16%
2020/11/19	1	18.35	0	0.00	17.95	1	612	0.16%
2020/11/13	1	16.75	1	16.45	16.55	0	521	0.00%
2020/11/09	1	16.90	0	0.00	17.50	1	489	0.20%
2020/10/21	0	0.00	1	15.40	15.20	-1	363	-0.27%
2020/10/20	0	0.00	1	14.90	14.90	-1	362	-0.28%
2020/09/09	1	16.25	6	17.32	17.25	-5	322	-1.55%
2020/09/08	0	0.00	5	16.70	16.10	-5	276	-1.81%
2020/09/07	5	17.15	0	0.00	17.15	5	263	1.90%
2020/08/31	0	0.00	2	16.00	15.95	-2	192	-1.04%
2020/08/14	0	0.00	1	14.45	14.45	-1	94	-1.06%
2020/06/29	0	0.00	1	13.90	13.90	-1	67	-1.48%
2020/03/12	0	0.00	10	11.95	12.15	-10	89	-11.13%
2020/02/04	3	12.70	0	0.00	12.80	3	165	1.82%
2020/01/02	0	0.00	1	14.40	14.40	-1	165	-0.61%
2019/12/27	1	14.00	2	14.18	14.10	-1	163	-0.61%
2019/12/20	1	13.90	1	13.90	13.90	0	162	0.00%
2019/12/13	0	0.00	1	14.15	14.15	-1	156	-0.64%
2019/12/12	3	14.23	1	14.05	14.05	2	153	1.30%
2019/12/10	2	14.45	2	14.50	14.50	0	148	0.00%
2019/12/09	1	14.80	0	0.00	14.65	1	145	0.69%
2019/12/03	1	14.80	0	0.00	14.75	1	114	0.88%
2019/12/02	6	15.05	0	0.00	14.90	6	107	5.57%
2019/09/19	0	0.00	5	13.90	14.00	-5	85	-5.82%
2019/08/19	0	0.00	1	13.55	13.50	-1	106	-0.94%
2019/04/29	0	0.00	1	14.20	13.90	-1	567	-0.18%
2019/04/22	1	15.10	0	0.00	15.00	1	546	0.18%
2019/03/26	0	0.00	2	13.45	13.45	-2	395	-0.51%
2019/03/25	0	0.00	35	13.29	13.35	-35	385	-9.09%
2019/03/22	0	0.00	15	13.20	13.20	-15	370	-4.05%
2019/03/18	50	13.18	3	13.05	13.10	47	346	13.56%
2019/03/08	2	13.25	0	0.00	13.10	2	294	0.68%
2018/04/27	0	0.00	0.7	12.90	13.05	-0.7	104	-0.65%
2018/02/22	0.2	12.75	0	0.00	12.65	0.2	113	0.16%