山隆 (2616)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/03	0	0.00	3	27.38	27.50	-3	189	-1.58%
2024/04/02	1	27.35	0	0.00	27.45	1	189	0.53%
2024/03/29	0	0.00	5	27.35	27.45	-5	184	-2.71%
2024/03/28	0	27.00	0	0.00	26.95	0	183	0.01%
2024/03/27	1	26.60	4	26.75	26.80	-3	184	-1.63%
2024/03/26	1	26.60	0	0.00	26.65	1	180	0.55%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	3	27.02	0	0.00	27.00	3	171	1.75%
2024/03/21	0	27.53	0	0.00	27.25	0	160	0.00%
2024/03/20	0.1	27.50	0	0.00	27.30	0.1	160	0.03%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	2	27.28	0	0.00	27.30	2	170	1.17%
2024/03/15	0	28.00	0	28.00	27.80	0	159	-0.03%
2024/03/12	0	0.00	0	29.80	29.70	0	136	0.00%
2024/03/07	0	0.00	2	29.80	29.80	-2	147	-1.36%
2024/02/29	1	29.70	0	0.00	29.80	1	169	0.59%
2024/02/23	1	29.70	1	29.80	29.65	0	181	0.00%
2024/02/22	2	29.80	0	0.00	29.95	2	189	1.06%
2024/02/21	0	0.00	1	30.00	29.90	-1	193	-0.52%
2024/01/30	0	0.00	1	29.75	29.80	-1	205	-0.49%
2024/01/24	0	0.00	2	29.65	29.65	-2	213	-0.94%
2024/01/23	0	0.00	2	29.60	29.60	-2	212	-0.94%
2024/01/18	1	29.55	0	0.00	29.60	1	219	0.46%
2024/01/16	2	29.80	0	0.00	29.75	2	215	0.93%
2024/01/11	2	29.90	0	0.00	29.90	2	214	0.93%
2024/01/05	1	29.90	0	0.00	29.90	1	217	0.46%
2024/01/04	0	0.00	7	29.86	29.85	-7	217	-3.22%
2024/01/03	0	0.00	5	29.95	29.90	-5	216	-2.31%
2023/12/27	2	29.85	0	0.00	29.85	2	223	0.90%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/12/12	3	30.27	0	0.00	30.20	3	188	1.59%
2023/12/11	2	30.35	0	0.00	30.20	2	188	1.06%
2023/12/07	2	30.40	0	0.00	30.35	2	182	1.10%
2023/12/05	2	30.45	0	0.00	30.50	2	177	1.13%
2023/11/27	0	0.00	1	30.55	30.50	-1	147	-0.68%
2023/11/21	0	0.00	4	30.55	30.60	-4	130	-3.08%
2023/11/17	0	0.00	3	30.40	30.45	-3	112	-2.66%
2023/11/15	3	30.25	0	0.00	30.35	3	118	2.53%
2023/11/13	2	30.45	0	0.00	30.40	2	124	1.61%
2023/11/10	0	0.00	3	30.70	30.70	-3	121	-2.47%
2023/11/06	0	0.00	0	30.60	30.45	0	121	-0.01%
2023/11/03	1	30.45	4	30.51	30.45	-3	125	-2.39%
2023/11/02	1	30.35	0	0.00	30.35	1	120	0.83%
2023/10/31	1	30.30	0	0.00	30.35	1	123	0.81%
2023/10/30	2	30.35	0	0.00	30.35	2	132	1.51%
2023/10/27	1	30.55	4	30.50	30.50	-3	136	-2.21%
2023/10/26	2	30.45	0	0.00	30.40	2	138	1.44%
2023/10/24	0	0.00	2	30.55	30.55	-2	146	-1.37%
2023/10/11	1	30.65	2	30.70	30.60	-1	164	-0.61%
2023/10/06	2	30.65	0	0.00	30.65	2	166	1.20%
2023/10/04	0	30.70	0	0.00	30.60	0	162	0.01%
2023/09/22	2	30.80	0	0.00	30.80	2	162	1.23%
2023/09/15	0	31.15	0	0.00	31.05	0	166	0.00%
2023/09/08	2	30.98	2	31.10	31.15	0	174	0.00%
2023/09/07	0	0.00	3	31.08	31.05	-3	176	-1.70%
2023/09/06	0	0.00	2	31.30	31.25	-2	177	-1.13%
2023/08/23	0	0.00	0	30.55	30.50	0	181	-0.02%
2023/08/22	0	30.65	0	0.00	30.50	0	185	0.01%
2023/08/15	2	31.10	0	0.00	31.10	2	181	1.10%
2023/08/07	4	31.45	0	0.00	31.50	4	208	1.91%
2023/08/04	2	31.45	0	0.00	31.40	2	213	0.94%
2023/08/02	4	31.55	0	0.00	31.50	4	213	1.87%
2023/08/01	0	0.00	0	32.95	32.95	0	213	0.00%
2023/07/31	0	0.00	0.1	33.05	32.90	-0.1	217	-0.05%
2023/07/21	0	0.00	4	32.45	32.40	-4	232	-1.72%
2023/07/20	0	0.00	8	32.50	32.45	-8	233	-3.43%
2023/07/18	4.1	32.15	0	0.00	32.10	4.1	225	1.81%
2023/07/13	4	32.48	0	32.75	32.55	4	222	1.79%
2023/07/12	0	0.00	0	32.70	32.65	0	221	0.00%
2023/07/07	4	32.55	0	0.00	32.65	4	218	1.83%
2023/07/05	0	0.00	4	32.90	32.95	-4	218	-1.83%
2023/07/03	0	0.00	4	32.75	32.75	-4	220	-1.81%
2023/06/21	4	32.55	4	32.70	32.70	0	225	0.00%
2023/06/19	2	32.55	0	0.00	32.55	2	229	0.87%
2023/06/16	0	0.00	4	32.70	32.70	-4	230	-1.74%
2023/06/14	0	0.00	2	32.55	32.55	-2	227	-0.88%
2023/06/13	4	32.51	0	0.00	32.55	4	226	1.77%
2023/06/08	0	0.00	2	32.65	32.65	-2	227	-0.88%
2023/06/02	2	32.50	0	0.00	32.45	2	236	0.85%
2023/06/01	0.1	32.65	0	0.00	32.55	0.1	237	0.02%
2023/05/31	2	32.50	0	0.00	32.55	2	238	0.84%
2023/05/26	4	32.55	0	0.00	32.55	4	243	1.64%
2023/05/22	2	32.55	0	0.00	32.55	2	246	0.81%
2023/05/19	3	32.65	1	32.85	32.70	2	242	0.82%
2023/05/18	0	0.00	1	32.75	32.75	-1	234	-0.43%
2023/05/17	0	0.00	5	32.52	32.45	-5	233	-2.14%
2023/05/16	2	32.15	0	0.00	32.30	2	229	0.87%
2023/05/08	0	0.00	0.4	32.90	32.70	-0.4	200	-0.19%
2023/05/05	4	32.85	0	0.00	33.00	4	193	2.07%
2023/05/04	0	32.90	3.1	32.96	33.00	-3.1	189	-1.65%
2023/05/03	4	32.61	3	32.90	32.80	1	178	0.55%
2023/04/19	1	32.10	0	0.00	32.15	1	212	0.47%
2023/04/18	0	32.65	0	0.00	32.40	0	211	0.00%
2023/04/14	3	32.35	0	0.00	32.45	3	213	1.41%
2023/04/11	0	0.00	2	32.38	32.40	-2	215	-0.93%
2023/04/10	2	32.10	0	0.00	32.30	2	214	0.93%
2023/04/07	0.1	32.28	0	0.00	32.15	0.1	213	0.05%
2023/04/06	0.1	32.44	0	0.00	32.20	0.1	213	0.05%
2023/03/30	0	32.80	1	32.60	32.60	-1	216	-0.46%
2023/03/29	1	33.05	0.2	33.30	33.25	0.8	213	0.38%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.88	0	0.00	32.85	0	204	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/20	1	31.80	0	0.00	32.05	1	196	0.51%
2023/03/16	2	31.45	0	0.00	31.45	2	193	1.04%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/07	0.1	31.65	0	0.00	31.75	0.1	183	0.05%
2023/02/23	0.1	31.30	0	0.00	31.05	0.1	170	0.07%
2023/01/13	2	30.90	0	0.00	31.05	2	113	1.76%
2023/01/10	0.1	31.60	0	0.00	31.30	0.1	103	0.10%
2023/01/04	0.1	31.78	0	0.00	31.60	0.1	97	0.10%
2022/10/18	0	33.05	0	0.00	32.90	0	123	0.00%
2022/10/17	0	0.00	0	33.15	32.90	0	122	0.00%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/08	4.1	33.00	0	0.00	33.05	4.1	148	2.76%
2022/08/05	0	33.90	0	0.00	33.20	0	148	0.00%
2022/06/15	3	36.65	0	0.00	36.75	3	161	1.85%
2022/06/14	3	36.60	0	0.00	36.60	3	160	1.87%
2022/05/12	0.2	36.30	0	0.00	36.05	0.2	148	0.10%
2022/05/11	0	37.10	0	0.00	36.65	0	149	0.03%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/03/23	0	0.00	1	40.25	40.50	-1	113	-0.88%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0.2	39.65	39.40	-0.2	107	-0.19%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.01%
2022/03/08	0	0.00	1	37.85	37.95	-1	93	-1.07%
2022/02/16	5	37.50	0	0.00	37.50	5	86	5.80%
2022/01/14	20	36.60	0	0.00	36.65	20	71	27.82%
2022/01/12	0	0.00	1	36.95	36.70	-1	70	-1.41%
2021/12/30	0	0.00	1	36.65	36.50	-1	68	-1.46%
2021/11/30	1	36.00	0	0.00	36.00	1	74	1.34%
2021/11/19	0	0.00	1	36.90	36.70	-1	100	-1.00%
2021/11/15	0	0.00	1	36.60	36.50	-1	97	-1.03%
2021/11/12	0	0.00	4	35.75	36.10	-4	97	-4.11%
2021/11/09	0	0.00	0	35.35	35.00	0	96	0.00%
2021/11/08	0	0.00	1	35.30	35.25	-1	96	-1.04%
2021/11/03	0	0.00	3	35.35	35.25	-3	108	-2.78%
2021/10/29	0	0.00	0	35.30	35.25	0	112	0.00%
2021/10/28	0	0.00	1	35.25	35.25	-1	112	-0.89%
2021/10/26	0	0.00	1	35.25	35.25	-1	118	-0.84%
2021/10/20	0	0.00	1	35.30	35.30	-1	129	-0.77%
2021/10/19	0	0.00	1	35.30	35.25	-1	135	-0.74%
2021/10/18	0	0.00	2	35.23	35.25	-2	143	-1.40%
2021/10/08	0	0.00	1	35.20	35.15	-1	153	-0.65%
2021/10/07	0	0.00	1	35.20	35.15	-1	154	-0.65%
2021/09/28	0	0.00	1	35.25	35.25	-1	174	-0.57%
2021/09/15	0	0.00	3	35.10	35.10	-3	212	-1.41%
2021/09/07	0	0.00	1	35.25	35.25	-1	274	-0.36%
2021/08/23	0	0.00	2	34.20	34.25	-2	269	-0.74%
2021/08/05	0	0.00	0	35.00	34.85	0	300	0.00%
2021/07/19	0	0.00	8	38.45	38.50	-8	350	-2.28%
2021/07/01	0	0.00	0	38.80	38.45	0	422	0.00%
2021/06/29	0	0.00	0	38.85	38.80	0	420	0.00%
2021/06/21	1	38.70	1	39.50	39.20	0	398	0.00%
2021/06/10	0	0.00	0	36.75	36.55	0	376	0.00%
2021/05/25	1	35.65	0	0.00	35.70	1	379	0.26%
2021/05/18	3	34.17	0	0.00	34.75	3	365	0.82%
2021/05/07	0	0.00	0	36.65	36.50	0	317	0.00%
2021/04/28	0	0.00	0	37.00	37.10	0	290	0.00%
2021/04/23	5	36.65	0	0.00	36.90	5	279	1.79%
2021/04/22	0	0.00	1	37.90	37.90	-1	269	-0.37%
2021/04/20	1	38.50	4	38.11	38.45	-3	247	-1.21%
2021/04/19	5	37.95	1	37.30	37.75	4	239	1.67%
2021/04/16	0	37.10	4	36.68	37.10	-4	230	-1.73%
2021/04/15	0	0.00	2	36.40	36.35	-2	217	-0.92%
2021/04/08	0	34.97	0.1	35.10	34.95	-0.1	182	-0.03%
2021/04/07	0	0.00	0.9	34.95	34.80	-0.9	181	-0.51%
2021/04/06	0	35.14	0	0.00	34.95	0	180	0.01%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.00%
2021/03/26	0	0.00	4	34.53	34.35	-4	166	-2.40%
2021/03/25	2	33.60	3	33.60	33.60	-1	156	-0.64%
2021/03/19	0	0.00	3	33.10	33.05	-3	143	-2.09%
2021/01/27	1	31.50	0	0.00	31.50	1	139	0.72%
2021/01/21	0	0.00	5	31.30	31.40	-5	134	-3.72%
2021/01/11	2	32.00	0	0.00	31.95	2	122	1.64%
2020/12/23	2	31.83	0	0.00	31.90	2	110	1.82%
2020/11/09	0	0.00	1.6	30.00	30.05	-1.6	69	-2.29%
2020/08/13	5	29.85	0	0.00	29.80	5	342	1.46%
2020/07/03	0	0.00	1	29.80	29.70	-1	340	-0.29%
2020/06/29	1	30.00	0	0.00	29.60	1	319	0.31%
2020/06/12	0	31.50	1	31.00	31.05	-1	249	-0.40%
2020/05/12	0	0.00	1	29.85	29.85	-1	162	-0.61%
2020/03/13	5	27.90	0	0.00	27.80	5	113	4.42%
2020/03/10	2	29.15	0	0.00	29.50	2	98	2.03%
2020/02/11	2	29.80	0	0.00	29.80	2	78	2.56%
2020/01/13	1	29.80	0	0.00	29.85	1	65	1.53%
2020/01/03	0	30.20	0	0.00	30.05	0	71	0.00%
2019/12/13	0	0.00	2	29.80	29.75	-2	75	-2.67%
2019/12/04	1	29.60	0	0.00	29.65	1	79	1.26%
2019/07/26	0	0.00	1	29.75	30.00	-1	231	-0.43%
2019/07/24	0	0.00	0.1	29.95	29.80	-0.1	231	-0.04%
2019/07/01	2	30.30	0	0.00	30.20	2	90	2.22%
2019/04/30	1	30.10	0	0.00	30.10	1	102	0.98%
2019/04/17	0	0.00	0.1	30.50	30.30	-0.1	109	-0.09%
2018/11/28	0.1	29.00	0	0.00	28.90	0.1	117	0.08%
2018/10/23	0	0.00	1	28.70	28.70	-1	282	-0.35%
2018/10/08	0	29.85	0	0.00	29.60	0	348	0.00%
2018/09/26	5.1	30.15	2	30.18	30.10	3.1	371	0.84%
2018/09/20	2	29.90	0	0.00	29.95	2	376	0.53%
2018/09/13	1	29.90	0	0.00	29.80	1	423	0.24%
2018/07/20	5	31.00	0	0.00	31.00	5	406	1.23%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/17	1	33.45	0	0.00	33.45	1	372	0.27%
2018/06/14	14	33.05	0	0.00	33.30	14	281	4.97%
2018/06/01	0	33.00	0	0.00	33.00	0	254	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/30	1	32.70	1	32.65	32.70	0	215	0.00%
2018/03/26	1	33.40	0	0.00	33.30	1	191	0.52%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.02%
2018/02/02	0	0.00	2	32.65	32.50	-2	181	-1.10%
2018/01/29	0	32.70	0	0.00	32.65	0	181	0.00%
2018/01/24	1	32.75	0	0.00	32.75	1	179	0.56%
2018/01/18	0	0.00	5	33.50	33.45	-5	180	-2.77%
2018/01/09	0	0.00	3	34.00	33.70	-3	164	-1.82%