券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 4 | 41.78 | 0.3 | 41.98 | 41.45 | 3.7 | 6,758 | 0.05% |
|
| 2024/05/21 | 6.1 | 42.92 | 12 | 42.68 | 42.55 | -5.9 | 6,722 | -0.09% |
|
| 2024/05/20 | 3 | 43.10 | 3 | 42.30 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 1 | 42.90 | 8 | 43.42 | 42.75 | -7 | 6,515 | -0.11% |
|
| 2024/05/16 | 2 | 43.30 | 2 | 43.13 | 42.80 | 0 | 6,404 | 0.00% |
|
| 2024/05/15 | 9 | 43.43 | 5 | 43.11 | 43.70 | 4 | 6,349 | 0.06% |
|
| 2024/05/14 | 5 | 41.01 | 4 | 42.85 | 43.35 | 1 | 6,075 | 0.02% |
|
| 2024/05/13 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 5,918 | 0.02% |
|
| 2024/05/10 | 1.3 | 40.21 | 2 | 39.80 | 40.35 | -0.7 | 5,890 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 5,842 | -0.02% |
|
| 2024/05/08 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 5,804 | 0.02% |
|
| 2024/05/06 | 3 | 41.75 | 0 | 0.00 | 41.85 | 3 | 5,730 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1.2 | 42.54 | 41.90 | -1.2 | 5,695 | -0.02% |
|
| 2024/05/02 | 1 | 42.50 | 1.4 | 43.29 | 43.20 | -0.4 | 5,650 | -0.01% |
|
| 2024/04/30 | 5 | 42.97 | 1 | 42.95 | 42.90 | 4 | 5,617 | 0.07% |
|
| 2024/04/29 | 2 | 44.60 | 8 | 44.78 | 44.60 | -6 | 5,557 | -0.11% |
|
| 2024/04/26 | 4.1 | 45.41 | 4 | 45.63 | 45.00 | 0.1 | 5,484 | 0.00% |
|
| 2024/04/25 | 1 | 45.10 | 1 | 45.10 | 44.95 | 0 | 5,386 | 0.00% |
|
| 2024/04/24 | 1 | 44.10 | 1.2 | 44.50 | 44.00 | -0.2 | 5,246 | 0.00% |
|
| 2024/04/23 | 4 | 42.94 | 5 | 43.00 | 43.90 | -1 | 5,205 | -0.02% |
|
| 2024/04/22 | 4.4 | 44.45 | 17 | 44.27 | 42.35 | -12.6 | 5,158 | -0.25% |
|
| 2024/04/19 | 8.5 | 45.51 | 14 | 45.00 | 44.95 | -5.5 | 5,268 | -0.10% |
|
| 2024/04/18 | 29.1 | 45.46 | 32 | 45.27 | 44.50 | -2.9 | 5,189 | -0.06% |
|
| 2024/04/17 | 3 | 44.00 | 6 | 43.41 | 44.55 | -3 | 4,967 | -0.06% |
|
| 2024/04/16 | 43 | 45.69 | 56.5 | 45.60 | 43.70 | -13.5 | 5,048 | -0.27% |
|
| 2024/04/15 | 15.4 | 43.78 | 19 | 44.17 | 44.60 | -3.6 | 4,141 | -0.09% |
|
| 2024/04/12 | 1.6 | 39.91 | 54 | 40.16 | 40.55 | -52.4 | 3,749 | -1.40% |
|
| 2024/04/11 | 25.9 | 41.41 | 6 | 41.19 | 40.80 | 19.9 | 3,684 | 0.54% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 40.73 | 40.85 | -8 | 3,014 | -0.27% |
|
| 2024/04/09 | 1.1 | 37.28 | 14 | 37.25 | 37.15 | -12.9 | 2,900 | -0.44% |
|
| 2024/04/08 | 5 | 36.04 | 0 | 0.00 | 35.65 | 5 | 2,866 | 0.17% |
|
| 2024/04/03 | 5 | 36.16 | 17 | 36.01 | 36.05 | -12 | 2,867 | -0.42% |
|
| 2024/04/02 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/04/01 | 3 | 37.72 | 7.2 | 37.58 | 37.65 | -4.2 | 2,839 | -0.15% |
|
| 2024/03/29 | 27 | 36.65 | 34.9 | 36.81 | 36.80 | -7.9 | 2,773 | -0.28% |
|
| 2024/03/28 | 84 | 37.69 | 18.5 | 38.21 | 37.65 | 65.5 | 2,745 | 2.39% |
|
| 2024/03/27 | 10 | 37.30 | 16 | 36.99 | 37.50 | -6 | 2,582 | -0.23% |
|
| 2024/03/26 | 8 | 35.12 | 4.3 | 34.88 | 35.00 | 3.7 | 2,441 | 0.15% |
|
| 2024/03/25 | 2 | 35.12 | 12.3 | 35.34 | 34.50 | -10.3 | 2,399 | -0.43% |
|
| 2024/03/22 | 11 | 35.80 | 9 | 34.46 | 35.60 | 2 | 2,382 | 0.08% |
|
| 2024/03/20 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 2,340 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 33.70 | 33.20 | -1 | 2,363 | -0.04% |
|
| 2024/03/18 | 1.1 | 32.85 | 0 | 0.00 | 33.00 | 1.1 | 2,423 | 0.04% |
|
| 2024/03/15 | 0.1 | 33.00 | 0 | 0.00 | 32.80 | 0.1 | 2,532 | 0.00% |
|
| 2024/03/14 | 1.3 | 33.01 | 0 | 0.00 | 32.90 | 1.3 | 2,568 | 0.05% |
|
| 2024/03/13 | 0.2 | 33.13 | 0 | 0.00 | 32.90 | 0.2 | 2,586 | 0.01% |
|
| 2024/03/12 | 0.5 | 33.35 | 0 | 0.00 | 33.35 | 0.5 | 2,651 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 33.20 | 32.80 | -6 | 2,687 | -0.22% |
|
| 2024/03/08 | 1.3 | 32.69 | 0 | 0.00 | 32.10 | 1.3 | 2,768 | 0.05% |
|
| 2024/03/07 | 4.6 | 32.81 | 0 | 0.00 | 32.45 | 4.6 | 2,890 | 0.16% |
|
| 2024/03/06 | 13.1 | 33.36 | 0 | 0.00 | 33.15 | 13.1 | 2,916 | 0.45% |
|
| 2024/03/04 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 3,012 | 0.00% |
|
| 2024/03/01 | 5 | 33.30 | 0 | 0.00 | 33.40 | 5 | 3,087 | 0.16% |
|
| 2024/02/29 | 3 | 33.50 | 0 | 0.00 | 33.65 | 3 | 3,451 | 0.09% |
|
| 2024/02/27 | 1.1 | 33.30 | 0 | 0.00 | 33.30 | 1.1 | 3,696 | 0.03% |
|
| 2024/02/23 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 3,712 | 0.05% |
|
| 2024/02/22 | 7 | 33.36 | 0 | 0.00 | 33.35 | 7 | 3,725 | 0.19% |
|
| 2024/02/21 | 1.5 | 33.97 | 0 | 0.00 | 33.80 | 1.5 | 3,732 | 0.04% |
|
| 2024/02/20 | 2.5 | 34.09 | 0 | 0.00 | 33.80 | 2.5 | 3,790 | 0.07% |
|
| 2024/02/19 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 3,829 | 0.03% |
|
| 2024/02/02 | 0 | 34.75 | 0 | 0.00 | 34.60 | 0 | 3,965 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 35.95 | 35.80 | -2 | 4,126 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 4,169 | -0.02% |
|
| 2024/01/18 | 12 | 35.96 | 0 | 0.00 | 36.15 | 12 | 4,278 | 0.28% |
|
| 2024/01/17 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 4,314 | 0.05% |
|
| 2024/01/16 | 7 | 37.20 | 0 | 0.00 | 36.80 | 7 | 4,304 | 0.16% |
|
| 2024/01/15 | 3 | 37.87 | 3 | 38.33 | 37.50 | 0 | 4,284 | 0.00% |
|
| 2024/01/12 | 4 | 39.31 | 9 | 38.85 | 38.50 | -5 | 4,041 | -0.12% |
|
| 2024/01/11 | 3 | 37.37 | 1 | 37.40 | 37.45 | 2 | 3,835 | 0.05% |
|
| 2024/01/10 | 13 | 37.90 | 12 | 39.10 | 36.70 | 1 | 3,808 | 0.03% |
|
| 2024/01/09 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 3,495 | 0.03% |
|
| 2024/01/08 | 10 | 37.48 | 7 | 38.63 | 37.15 | 3 | 3,508 | 0.09% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 37.10 | 37.00 | -3 | 3,425 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 3,620 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 37.25 | 37.05 | -4 | 3,588 | -0.11% |
|
| 2023/12/25 | 3 | 37.78 | 3 | 37.65 | 37.65 | 0 | 3,583 | 0.00% |
|
| 2023/12/21 | 3 | 37.23 | 5 | 37.78 | 37.10 | -2 | 3,594 | -0.06% |
|
| 2023/12/20 | 2 | 36.20 | 0 | 0.00 | 36.55 | 2 | 3,546 | 0.06% |
|
| 2023/12/19 | 0 | 36.25 | 0 | 0.00 | 36.15 | 0 | 3,662 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,722 | -0.03% |
|
| 2023/12/14 | 3 | 37.25 | 1 | 37.45 | 37.05 | 2 | 3,790 | 0.05% |
|
| 2023/12/13 | 4 | 37.40 | 5 | 38.52 | 37.60 | -1 | 3,897 | -0.03% |
|
| 2023/12/12 | 5 | 37.93 | 10 | 37.94 | 37.90 | -5 | 3,984 | -0.13% |
|
| 2023/12/11 | 6 | 36.71 | 2 | 37.10 | 36.50 | 4 | 4,081 | 0.10% |
|
| 2023/12/08 | 1 | 37.30 | 1 | 37.25 | 37.50 | 0 | 4,334 | 0.00% |
|
| 2023/12/07 | 5 | 37.87 | 3 | 37.30 | 37.10 | 2 | 4,833 | 0.04% |
|
| 2023/12/06 | 6 | 37.10 | 0 | 0.00 | 37.00 | 6 | 5,231 | 0.11% |
|
| 2023/12/05 | 3 | 38.67 | 6 | 37.68 | 37.45 | -3 | 5,605 | -0.05% |
|
| 2023/12/04 | 2 | 37.25 | 2 | 38.35 | 37.60 | 0 | 5,634 | 0.00% |
|
| 2023/12/01 | 3 | 36.62 | 0 | 0.00 | 36.80 | 3 | 5,530 | 0.05% |
|
| 2023/11/30 | 1 | 36.75 | 2 | 37.10 | 36.40 | -1 | 5,537 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 37.40 | 37.10 | -2 | 5,568 | -0.04% |
|
| 2023/11/28 | 4 | 37.18 | 1 | 37.35 | 37.20 | 3 | 5,627 | 0.05% |
|
| 2023/11/27 | 6 | 39.17 | 1 | 39.20 | 38.35 | 5 | 5,740 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 9 | 36.75 | 37.65 | -9 | 5,571 | -0.16% |
|
| 2023/11/21 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 6,465 | 0.02% |
|
| 2023/11/20 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 6,572 | 0.02% |
|
| 2023/11/17 | 2 | 35.18 | 0 | 0.00 | 35.20 | 2 | 6,714 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 35.25 | 35.60 | 0 | 6,678 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 35.16 | 34.90 | -3 | 6,663 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 32.70 | 32.90 | -2 | 6,598 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 6,680 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 6,738 | -0.07% |
|
| 2023/11/06 | 2 | 33.40 | 1.2 | 33.37 | 33.60 | 0.8 | 6,790 | 0.01% |
|
| 2023/11/03 | 2 | 32.68 | 1 | 33.05 | 33.20 | 1 | 6,833 | 0.01% |
|
| 2023/11/02 | 0 | 31.50 | 0 | 0.00 | 32.00 | 0 | 6,960 | 0.00% |
|
| 2023/11/01 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 7,254 | 0.03% |
|
| 2023/10/27 | 0 | 32.85 | 0.4 | 33.20 | 32.60 | -0.4 | 7,332 | -0.01% |
|
| 2023/10/26 | 2 | 33.50 | 3 | 34.03 | 33.55 | -1 | 7,347 | -0.01% |
|
| 2023/10/24 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 7,245 | 0.01% |
|
| 2023/10/23 | 4.5 | 31.96 | 1 | 32.15 | 31.55 | 3.5 | 7,277 | 0.05% |
|
| 2023/10/20 | 1.1 | 31.83 | 0 | 0.00 | 31.95 | 1.1 | 7,300 | 0.01% |
|
| 2023/10/19 | 1.1 | 33.00 | 0 | 0.00 | 32.70 | 1.1 | 7,364 | 0.01% |
|
| 2023/10/18 | 2 | 34.35 | 0 | 0.00 | 33.35 | 2 | 7,629 | 0.03% |
|
| 2023/10/16 | 0 | 36.65 | 0 | 0.00 | 35.90 | 0 | 7,747 | 0.00% |
|
| 2023/10/13 | 3.1 | 37.46 | 1 | 37.15 | 37.20 | 2.1 | 7,772 | 0.03% |
|
| 2023/10/12 | 2 | 37.65 | 0.3 | 37.75 | 37.65 | 1.7 | 7,791 | 0.02% |
|
| 2023/10/11 | 2 | 39.43 | 3 | 39.87 | 38.20 | -1 | 7,815 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 7,690 | -0.01% |
|
| 2023/10/04 | 1.3 | 37.05 | 4 | 37.28 | 37.25 | -2.7 | 7,711 | -0.03% |
|
| 2023/10/03 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/09/27 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 7,889 | 0.03% |
|
| 2023/09/26 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 7,935 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 7,960 | -0.03% |
|
| 2023/09/22 | 17 | 38.39 | 15 | 38.42 | 38.70 | 2 | 7,937 | 0.03% |
|
| 2023/09/21 | 3.2 | 37.11 | 1.5 | 37.45 | 36.85 | 1.7 | 7,893 | 0.02% |
|
| 2023/09/20 | 5 | 39.30 | 5.6 | 39.69 | 38.70 | -0.6 | 8,027 | -0.01% |
|
| 2023/09/19 | 2.1 | 39.44 | 4.2 | 40.21 | 39.65 | -2.2 | 8,066 | -0.03% |
|
| 2023/09/18 | 7.1 | 41.31 | 6.2 | 41.56 | 40.70 | 0.9 | 8,014 | 0.01% |
|
| 2023/09/15 | 5 | 40.82 | 6.2 | 41.05 | 40.15 | -1.2 | 7,946 | -0.02% |
|
| 2023/09/14 | 1 | 42.85 | 3.4 | 41.35 | 41.20 | -2.4 | 7,893 | -0.03% |
|
| 2023/09/13 | 6 | 43.22 | 9.3 | 43.06 | 42.90 | -3.3 | 7,989 | -0.04% |
|
| 2023/09/12 | 20 | 43.32 | 19.7 | 43.28 | 43.75 | 0.3 | 7,811 | 0.00% |
|
| 2023/09/11 | 27 | 42.39 | 31 | 42.93 | 42.00 | -4 | 7,455 | -0.05% |
|
| 2023/09/08 | 25 | 39.28 | 15 | 39.35 | 40.45 | 10 | 7,272 | 0.14% |
|
| 2023/09/07 | 3 | 37.23 | 0 | 0.00 | 36.90 | 3 | 7,041 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 7,294 | -0.01% |
|
| 2023/09/04 | 1 | 36.95 | 5 | 36.79 | 36.50 | -4 | 8,148 | -0.05% |
|
| 2023/09/01 | 2 | 38.15 | 0.1 | 37.60 | 37.60 | 1.9 | 8,295 | 0.02% |
|
| 2023/08/31 | 13 | 38.38 | 13 | 38.13 | 38.05 | 0 | 8,315 | 0.00% |
|
| 2023/08/30 | 7 | 38.04 | 5 | 38.13 | 37.80 | 2 | 8,424 | 0.02% |
|
| 2023/08/29 | 5 | 38.07 | 6.5 | 37.18 | 38.35 | -1.5 | 8,443 | -0.02% |
|
| 2023/08/28 | 5 | 36.27 | 9 | 36.13 | 37.65 | -4 | 8,546 | -0.05% |
|
| 2023/08/25 | 14 | 34.51 | 13 | 34.15 | 34.25 | 1 | 8,471 | 0.01% |
|
| 2023/08/24 | 1 | 33.10 | 5 | 33.20 | 33.20 | -4 | 8,290 | -0.05% |
|
| 2023/08/23 | 17.1 | 33.16 | 13 | 32.89 | 32.20 | 4.1 | 8,370 | 0.05% |
|
| 2023/08/22 | 0.9 | 31.32 | 0 | 0.00 | 31.10 | 0.9 | 8,499 | 0.01% |
|
| 2023/08/21 | 0.5 | 32.11 | 0 | 0.00 | 31.90 | 0.5 | 9,312 | 0.00% |
|
| 2023/08/18 | 0.2 | 31.88 | 0 | 0.00 | 31.60 | 0.2 | 9,820 | 0.00% |
|
| 2023/08/17 | 1.1 | 31.66 | 0 | 0.00 | 32.35 | 1.1 | 9,815 | 0.01% |
|
| 2023/08/16 | 4.7 | 31.34 | 1 | 32.45 | 32.40 | 3.7 | 9,931 | 0.04% |
|
| 2023/08/15 | 1.3 | 33.33 | 0 | 0.00 | 33.00 | 1.3 | 10,020 | 0.01% |
|
| 2023/08/14 | 0.5 | 33.01 | 0 | 0.00 | 33.05 | 0.5 | 10,332 | 0.01% |
|
| 2023/08/11 | 0.1 | 34.04 | 0 | 0.00 | 33.95 | 0.1 | 10,487 | 0.00% |
|
| 2023/08/10 | 0.2 | 34.66 | 3 | 34.35 | 34.35 | -2.8 | 10,485 | -0.03% |
|
| 2023/08/09 | 3.4 | 35.80 | 12.5 | 35.46 | 35.35 | -9.1 | 10,472 | -0.09% |
|
| 2023/08/08 | 2 | 35.75 | 0 | 0.00 | 35.90 | 2 | 10,509 | 0.02% |
|
| 2023/08/07 | 7 | 35.82 | 0 | 0.00 | 35.30 | 7 | 10,600 | 0.07% |
|
| 2023/08/04 | 0.5 | 38.90 | 1.8 | 39.04 | 38.90 | -1.3 | 10,439 | -0.01% |
|
| 2023/08/02 | 0 | 43.70 | 0 | 0.00 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/08/01 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 10,512 | 0.01% |
|
| 2023/07/31 | 1 | 46.00 | 0 | 0.00 | 44.60 | 1 | 10,649 | 0.01% |
|
| 2023/07/27 | 10 | 45.35 | 0 | 0.00 | 45.45 | 10 | 10,631 | 0.09% |
|
| 2023/07/26 | 0.1 | 45.50 | 0 | 0.00 | 44.80 | 0.1 | 10,650 | 0.00% |
|
| 2023/07/25 | 1 | 44.40 | 0 | 0.00 | 44.65 | 1 | 10,673 | 0.01% |
|
| 2023/07/24 | 0.1 | 45.50 | 0 | 0.00 | 43.90 | 0.1 | 10,662 | 0.00% |
|
| 2023/07/21 | 3.1 | 50.65 | 1 | 51.50 | 48.35 | 2.1 | 10,572 | 0.02% |
|
| 2023/07/20 | 2 | 47.33 | 1 | 46.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/07 | 2 | 52.80 | 1 | 52.80 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/06 | 23 | 55.07 | 23 | 55.83 | 55.10 | 0 | 10,462 | 0.00% |
|
| 2023/07/05 | 2 | 58.35 | 2 | 59.70 | 58.00 | 0 | 10,366 | 0.00% |
|
| 2023/07/04 | 3 | 58.47 | 2 | 59.90 | 59.00 | 1 | 10,305 | 0.01% |
|
| 2023/06/30 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 10,171 | 0.01% |
|
| 2023/06/29 | 1 | 59.30 | 0 | 0.00 | 60.30 | 1 | 10,130 | 0.01% |
|
| 2023/06/28 | 13 | 60.90 | 16 | 61.46 | 60.70 | -3 | 10,053 | -0.03% |
|
| 2023/06/27 | 2 | 58.60 | 4 | 60.75 | 58.20 | -2 | 9,870 | -0.02% |
|
| 2023/06/26 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 9,800 | 0.01% |
|
| 2023/06/21 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/20 | 2 | 61.70 | 2 | 62.60 | 62.50 | 0 | 9,679 | 0.00% |
|
| 2023/06/19 | 9 | 63.68 | 18 | 63.17 | 61.70 | -9 | 9,569 | -0.09% |
|
| 2023/06/16 | 4 | 61.41 | 6 | 61.90 | 60.40 | -2 | 9,272 | -0.02% |
|
| 2023/06/15 | 5 | 63.66 | 13 | 64.51 | 62.00 | -8 | 9,159 | -0.09% |
|
| 2023/06/14 | 36 | 64.05 | 20 | 64.16 | 63.20 | 16 | 8,997 | 0.18% |
|
| 2023/06/13 | 7 | 61.51 | 2 | 62.10 | 60.20 | 5 | 8,717 | 0.06% |
|
| 2023/06/12 | 12 | 64.98 | 20 | 64.64 | 59.10 | -8 | 8,564 | -0.09% |
|
| 2023/06/09 | 38 | 60.91 | 28 | 60.11 | 61.40 | 10 | 8,213 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 58.40 | 58.80 | -6 | 7,376 | -0.08% |
|
| 2023/06/07 | 11 | 50.81 | 5 | 51.47 | 53.50 | 6 | 7,295 | 0.08% |
|
| 2023/06/06 | 28 | 48.98 | 51 | 48.70 | 48.70 | -23 | 7,104 | -0.32% |
|
| 2023/06/05 | 46 | 49.02 | 21 | 50.07 | 48.00 | 25 | 6,979 | 0.36% |
|
| 2023/06/02 | 1 | 48.25 | 1 | 47.95 | 46.80 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 11 | 49.19 | 29 | 47.92 | 47.10 | -18 | 6,509 | -0.28% |
|
| 2023/05/31 | 46 | 44.69 | 35 | 45.12 | 46.10 | 11 | 5,843 | 0.19% |
|
| 2023/05/30 | 5 | 41.74 | 6 | 41.95 | 41.95 | -1 | 5,576 | -0.02% |
|
| 2023/05/29 | 6 | 43.79 | 2 | 43.25 | 43.30 | 4 | 5,458 | 0.07% |
|
| 2023/05/26 | 8 | 43.06 | 4 | 42.85 | 42.05 | 4 | 5,237 | 0.08% |
|
| 2023/05/25 | 26 | 46.34 | 88 | 45.31 | 42.40 | -62 | 4,944 | -1.25% |
|
| 2023/05/24 | 7 | 42.67 | 94 | 42.16 | 44.00 | -87 | 4,098 | -2.12% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 3,558 | -0.08% |
|
| 2023/05/22 | 10 | 35.70 | 7 | 35.36 | 36.40 | 3 | 3,528 | 0.09% |
|
| 2023/05/19 | 12 | 33.95 | 10 | 34.21 | 33.10 | 2 | 3,366 | 0.06% |
|
| 2023/05/18 | 50 | 34.82 | 62 | 34.71 | 33.90 | -12 | 3,226 | -0.37% |
|
| 2023/05/17 | 15 | 33.03 | 2 | 33.15 | 33.75 | 13 | 2,881 | 0.45% |
|
| 2023/05/16 | 1 | 30.10 | 5 | 31.39 | 30.70 | -4 | 2,664 | -0.15% |
|
| 2023/05/15 | 3 | 30.42 | 0 | 0.00 | 29.65 | 3 | 2,582 | 0.12% |
|
| 2023/05/12 | 1 | 31.45 | 1 | 32.00 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 4 | 31.59 | 0 | 0.00 | 32.40 | 4 | 2,419 | 0.17% |
|
| 2023/05/10 | 4 | 30.54 | 16 | 30.56 | 31.45 | -12 | 2,140 | -0.56% |
|
| 2023/05/09 | 3 | 29.48 | 6 | 29.50 | 28.60 | -3 | 1,977 | -0.15% |
|
| 2023/05/08 | 2 | 31.95 | 1 | 34.20 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 8 | 33.07 | 4 | 33.59 | 33.50 | 4 | 1,802 | 0.22% |
|
| 2023/05/03 | 12 | 33.20 | 0 | 0.00 | 31.40 | 12 | 1,590 | 0.75% |
|
| 2023/04/28 | 5 | 27.90 | 0.1 | 29.60 | 29.60 | 4.9 | 1,454 | 0.34% |
|
| 2023/04/27 | 4 | 26.95 | 2 | 25.80 | 26.95 | 2 | 1,370 | 0.15% |
|
| 2023/04/24 | 5 | 24.70 | 0 | 0.00 | 24.90 | 5 | 1,295 | 0.39% |
|
| 2023/04/21 | 1 | 25.25 | 0 | 0.00 | 24.40 | 1 | 1,276 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 26.00 | 25.00 | -1 | 1,253 | -0.08% |
|
| 2023/04/19 | 12 | 26.61 | 0 | 0.00 | 26.60 | 12 | 1,227 | 0.98% |
|
| 2023/04/18 | 7 | 27.31 | 4 | 26.71 | 27.20 | 3 | 1,143 | 0.26% |
|
| 2023/04/17 | 51 | 24.28 | 0.4 | 26.60 | 26.60 | 50.6 | 925 | 5.47% |
|
| 2023/04/14 | 2 | 23.38 | 4 | 23.66 | 24.20 | -2 | 752 | -0.27% |
|
| 2023/04/13 | 3 | 21.47 | 2 | 21.65 | 22.00 | 1 | 586 | 0.17% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 414 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 19.72 | 19.60 | -6 | 174 | -3.44% |
|
| 2023/03/07 | 3 | 19.03 | 4 | 18.95 | 18.90 | -1 | 146 | -0.68% |
|
| 2023/03/06 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 128 | 3.88% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 69 | -1.44% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 16.63 | 16.55 | -2 | 52 | -3.81% |
|
| 2022/12/28 | 1 | 16.85 | 0 | 0.00 | 16.60 | 1 | 60 | 1.66% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 16.90 | 16.85 | -0.1 | 68 | -0.11% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 69 | -1.45% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 71 | -2.79% |
|
| 2022/08/29 | 1 | 17.76 | 0 | 0.00 | 17.85 | 1 | 68 | 1.50% |
|
| 2022/08/12 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 61 | 1.63% |
|
| 2022/08/04 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 67 | 1.47% |
|
| 2022/05/06 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 419 | 0.24% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 305 | -0.33% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 306 | -0.33% |
|
| 2022/02/21 | 0.2 | 19.10 | 1 | 19.20 | 19.05 | -0.8 | 342 | -0.23% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 19.80 | 19.80 | -0.1 | 430 | -0.02% |
|
| 2022/02/15 | 6 | 17.93 | 6 | 18.30 | 18.40 | 0 | 401 | 0.00% |
|
| 2022/01/13 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 505 | 0.40% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 503 | -0.20% |
|
| 2021/11/29 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 499 | 0.20% |
|
| 2021/11/25 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 484 | 0.21% |
|
| 2021/11/17 | 2.1 | 21.14 | 3.1 | 21.25 | 21.15 | -0.9 | 470 | -0.20% |
|
| 2021/11/16 | 7 | 20.70 | 7 | 21.19 | 21.10 | 0 | 433 | 0.00% |
|
| 2021/11/10 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 291 | 0.34% |
|
| 2021/11/08 | 2 | 19.00 | 2 | 19.10 | 18.85 | 0 | 255 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0.2 | 18.15 | 18.15 | -0.2 | 312 | -0.05% |
|
| 2021/11/02 | 2 | 18.15 | 2 | 18.30 | 18.00 | 0 | 356 | 0.00% |
|
| 2021/10/22 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 372 | 0.00% |
|
| 2021/10/20 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 385 | 0.01% |
|
| 2021/10/04 | 2 | 18.15 | 2 | 17.70 | 17.60 | 0 | 541 | 0.00% |
|
| 2021/10/01 | 0.1 | 17.75 | 0 | 0.00 | 17.75 | 0.1 | 545 | 0.02% |
|
| 2021/09/15 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 1,346 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 1,729 | -0.06% |
|
| 2021/09/07 | 0.1 | 18.15 | 0 | 0.00 | 18.20 | 0.1 | 1,753 | 0.00% |
|
| 2021/08/23 | 1 | 19.20 | 1 | 18.45 | 18.85 | 0 | 2,108 | 0.00% |
|
| 2021/08/20 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 2,099 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 2,100 | -0.05% |
|
| 2021/08/18 | 1 | 19.00 | 1 | 18.70 | 18.70 | 0 | 2,100 | 0.00% |
|
| 2021/08/16 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 2,105 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 1,972 | -0.05% |
|
| 2021/08/05 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,975 | 0.05% |
|
| 2021/07/21 | 0.1 | 19.70 | 0 | 0.00 | 19.20 | 0.1 | 2,092 | 0.00% |
|
| 2021/07/16 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 2,208 | 0.09% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.75 | 19.20 | -1 | 2,154 | -0.05% |
|
| 2021/07/06 | 3 | 21.30 | 0 | 0.00 | 21.00 | 3 | 2,082 | 0.14% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 21.98 | 21.65 | -2 | 1,979 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 22.60 | 22.90 | -2 | 1,916 | -0.10% |
|
| 2021/06/28 | 5 | 25.10 | 12 | 23.63 | 23.65 | -7 | 1,786 | -0.39% |
|
| 2021/06/25 | 6 | 24.68 | 9 | 24.70 | 24.10 | -3 | 1,648 | -0.18% |
|
| 2021/06/24 | 24 | 25.54 | 18 | 24.97 | 24.95 | 6 | 1,533 | 0.39% |
|
| 2021/06/23 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 1,287 | 0.08% |
|
| 2021/06/17 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 902 | 0.11% |
|
| 2021/06/10 | 1 | 18.85 | 0 | 0.00 | 19.20 | 1 | 857 | 0.12% |
|
| 2021/06/08 | 61 | 20.67 | 60 | 20.83 | 20.50 | 1 | 820 | 0.12% |
|
| 2021/06/07 | 33 | 21.37 | 32 | 21.60 | 20.35 | 1 | 784 | 0.12% |
|
| 2021/06/04 | 6 | 21.50 | 8 | 21.22 | 21.50 | -2 | 639 | -0.31% |
|
| 2021/05/27 | 6 | 17.82 | 6 | 17.72 | 17.65 | 0 | 471 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 456 | -0.66% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 445 | -0.45% |
|
| 2021/05/12 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 419 | 0.72% |
|
| 2021/05/04 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 351 | 0.57% |
|
| 2021/04/26 | 5 | 21.25 | 0 | 0.00 | 20.80 | 5 | 234 | 2.14% |
|
| 2020/10/19 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 39 | 2.54% |
|
| 2020/10/06 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 40 | 2.49% |
|
| 2020/09/08 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 39 | 2.56% |
|
| 2020/04/07 | 1 | 13.50 | 0 | 0.00 | 13.20 | 1 | 54 | 1.82% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 61 | -1.61% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 52 | -1.92% |
|
| 2019/11/18 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 46 | 2.17% |
|
| 2019/11/13 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 46 | 2.15% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 18.45 | 18.85 | -1 | 40 | -2.49% |
|
| 2019/09/25 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 40 | 2.47% |
|
| 2019/09/17 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 37 | 2.64% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 47 | -4.21% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 48 | -4.09% |
|
| 2019/07/02 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 53 | 3.77% |
|
| 2019/06/24 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 55 | 1.81% |
|
| 2019/06/10 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 57 | 1.73% |
|
| 2019/02/25 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 63 | 1.57% |
|
| 2018/07/19 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 64 | 1.54% |
|
| 2018/04/26 | 0.1 | 31.45 | 0 | 0.00 | 31.45 | 0.1 | 247 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 32.30 | 32.10 | -10 | 231 | -4.32% |
|
| 2018/03/16 | 10 | 33.50 | 0 | 0.00 | 32.50 | 10 | 229 | 4.36% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 34.33 | 33.30 | -2 | 122 | -1.63% |
|