國賓 (2704)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
70.7
漲跌
▼0.7
漲幅
-0.98%
成交量
682張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	71.80	71.40	-0.1	1,791	-0.01%
2024/05/20	2.1	73.58	2	73.40	72.90	0.1	1,780	0.01%
2024/05/16	3	71.30	3	71.20	71.20	0	1,730	0.00%
2024/05/14	0	0.00	3	69.70	68.70	-3	1,704	-0.18%
2024/05/13	0	0.00	8	70.24	69.60	-8	1,682	-0.48%
2024/05/10	0	0.00	1	77.28	73.50	-1	1,650	-0.06%
2024/05/09	13	80.02	3	80.23	77.20	10	1,581	0.63%
2024/05/08	0	0.00	1	76.00	76.60	-1	1,307	-0.08%
2024/05/07	3	69.50	0	0.00	69.70	3	1,260	0.24%
2024/05/06	0	0.00	0	67.20	69.80	0	1,247	0.00%
2024/05/02	1	68.50	0	0.00	66.00	1	1,196	0.08%
2024/04/25	0	0.00	0	68.00	68.00	0	1,139	0.00%
2024/04/24	0	0.00	0.4	69.30	69.20	-0.4	1,128	-0.03%
2024/04/22	0	0.00	1	70.90	69.10	-1	1,114	-0.09%
2024/04/19	6	71.55	5.1	71.12	73.00	0.9	1,087	0.08%
2024/04/16	1	70.00	1	70.00	69.70	0	809	0.00%
2024/04/15	2	70.10	2	68.75	70.90	0	716	0.00%
2024/04/12	0	0.00	1	66.10	66.10	-1	552	-0.18%
2024/04/10	0	60.50	0	0.00	60.10	0	492	0.00%
2024/04/09	0	0.00	1	59.30	60.50	-1	481	-0.21%
2024/04/08	0	0.00	1	58.40	58.20	-1	468	-0.21%
2024/04/03	2	57.85	0	0.00	57.30	2	463	0.43%
2024/04/02	0.4	59.40	0	0.00	59.80	0.4	451	0.09%
2024/03/29	1	62.19	0	0.00	61.10	1	415	0.24%
2024/03/28	0	65.00	0	0.00	61.10	0	390	0.00%
2024/03/27	1	65.40	27.2	61.12	65.00	-26.2	353	-7.40%
2024/03/26	29.2	61.57	2	61.60	61.60	27.2	253	10.74%
2024/03/22	0	52.50	0	0.00	52.40	0	177	0.00%
2024/03/21	0	50.50	0	0.00	51.40	0	171	0.00%
2024/03/19	0	0.00	0.1	51.47	51.20	-0.1	168	-0.05%
2024/03/14	0	48.90	0	0.00	48.50	0	153	0.00%
2023/12/29	0	0.00	0	50.00	49.45	0	153	-0.01%
2023/11/21	0.1	48.50	0	0.00	48.70	0.1	303	0.03%
2023/11/17	2	50.90	2	50.20	50.00	0	302	0.00%
2023/09/06	0	0.00	2	52.40	51.70	-2	652	-0.31%
2023/08/30	0	0.00	0.1	58.20	58.20	-0.1	677	-0.02%
2023/08/29	0.1	58.80	0	0.00	59.10	0.1	679	0.02%
2023/08/28	2	57.00	2	58.75	59.20	0	672	0.00%
2023/08/25	2	58.50	0	0.00	58.40	2	653	0.31%
2023/08/15	0	0.00	1	55.20	54.60	-1	768	-0.13%
2023/08/14	1	57.00	0	0.00	54.80	1	783	0.13%
2023/06/12	0	0.00	3	50.60	50.40	-3	603	-0.50%
2023/06/07	0	0.00	1	51.30	52.10	-1	569	-0.18%
2023/06/06	1	50.60	0	0.00	51.10	1	555	0.18%
2023/06/05	0	0.00	0.8	49.50	49.65	-0.8	539	-0.14%
2023/06/02	3	47.55	0	0.00	48.65	3	533	0.56%
2023/06/01	0	0.00	1	47.65	47.30	-1	528	-0.19%
2023/05/24	1	47.35	1	47.30	46.85	0	576	0.00%
2023/05/23	2	46.80	1	47.10	46.80	1	555	0.18%
2023/05/19	1	45.95	1	46.17	45.95	0	558	-0.01%
2023/05/18	0	0.00	11	46.00	45.95	-11	543	-2.02%
2023/05/16	0	44.80	1	44.60	44.60	-1	521	-0.19%
2023/05/15	0	0.00	10	43.60	43.90	-10	513	-1.95%
2023/05/09	1	43.20	9	42.00	42.05	-8	486	-1.64%
2023/05/05	0	0.00	49	41.04	41.45	-49	467	-10.48%
2023/03/02	1	37.80	1	38.20	37.95	0	311	0.00%
2023/02/22	1	37.40	1	37.60	37.10	0	196	0.00%
2023/02/20	0	0.00	0	34.35	34.65	0	157	-0.01%
2022/10/03	0	31.00	0	0.00	30.75	0	297	0.01%
2022/09/20	0	0.00	0.3	31.50	31.50	-0.3	325	-0.10%
2022/01/19	0	0.00	10	31.14	31.30	-10	319	-3.13%
2022/01/14	0	0.00	2	31.30	30.80	-2	320	-0.62%
2022/01/13	0	0.00	3	31.05	30.90	-3	319	-0.94%
2022/01/12	0	0.00	5	31.00	31.05	-5	318	-1.57%
2022/01/04	0	0.00	3	31.00	31.00	-3	306	-0.98%
2022/01/03	3	30.75	2	30.95	30.90	1	304	0.33%
2021/12/29	2	31.45	0	0.00	31.15	2	301	0.66%
2021/12/24	1	30.45	13	31.47	31.30	-12	306	-3.92%
2021/12/23	4	30.55	0	0.00	30.55	4	289	1.38%
2021/12/22	6	30.90	0	0.00	30.75	6	289	2.07%
2021/12/21	2	30.80	0	0.00	30.90	2	288	0.69%
2021/12/20	0	0.00	5	30.95	31.30	-5	286	-1.74%
2021/12/17	2	30.50	5	30.45	30.55	-3	274	-1.09%
2021/12/16	2	30.70	0	0.00	30.55	2	273	0.73%
2021/12/15	2	30.45	3	31.45	31.00	-1	273	-0.37%
2021/12/14	5	30.81	0	0.00	30.75	5	271	1.84%
2021/12/13	5	30.95	0	0.00	30.90	5	268	1.86%
2021/12/10	2	30.55	0	0.00	31.40	2	262	0.76%
2021/12/09	3	30.75	0	0.00	30.50	3	254	1.18%
2021/12/08	0	0.00	17	31.17	31.40	-17	252	-6.74%
2021/12/06	6	31.04	0	0.00	30.60	6	244	2.45%
2021/12/02	2	29.90	0	0.00	31.10	2	232	0.86%
2021/11/30	4	30.00	0	0.00	30.05	4	223	1.79%
2021/11/29	1	30.20	1	30.20	30.20	0	222	0.00%
2021/11/26	2	30.35	0	0.00	30.40	2	228	0.88%
2021/11/23	2	30.90	0	0.00	30.95	2	218	0.92%
2021/11/22	2	31.05	0	0.00	31.00	2	216	0.92%
2021/11/17	3	31.85	0	0.00	31.25	3	200	1.49%
2021/11/16	3	32.10	3	31.90	32.00	0	188	0.00%
2021/07/13	0	0.00	1	28.70	28.50	-1	224	-0.45%
2021/07/12	1	28.80	0	0.00	28.60	1	222	0.45%
2021/06/21	5	31.10	5	30.65	30.35	0	175	0.00%
2021/06/04	0	0.00	1	29.50	29.50	-1	158	-0.63%
2021/05/31	0	0.00	1	28.25	28.00	-1	169	-0.59%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/03/10	0	0.00	5	31.00	30.25	-5	213	-2.34%
2021/03/09	10	30.80	5	31.40	30.75	5	213	2.34%
2021/03/08	0	0.00	5	29.90	29.85	-5	207	-2.41%
2021/03/05	5	30.06	0	0.00	29.95	5	203	2.45%
2021/03/04	10	30.85	10	30.48	30.10	0	203	0.00%
2021/01/15	0	0.00	3.9	30.36	30.25	-3.9	212	-1.84%
2020/12/09	0	0.00	0.1	30.10	30.20	-0.1	483	-0.03%
2020/05/29	0	0.00	3	28.20	27.80	-3	291	-1.03%
2020/05/27	3	29.00	0	0.00	28.80	3	270	1.11%
2020/01/30	0	0.00	1	25.60	25.45	-1	987	-0.10%
2020/01/10	0	0.00	1	31.70	31.40	-1	925	-0.11%
2019/12/17	0	0.00	1	32.40	32.15	-1	785	-0.13%
2019/12/13	1	31.90	0	0.00	32.20	1	770	0.13%
2019/12/11	1	31.55	0	0.00	32.10	1	733	0.14%
2019/11/25	0	0.00	2	28.10	28.35	-2	478	-0.42%
2019/11/22	0	0.00	16	27.40	27.55	-16	453	-3.53%
2019/11/19	0	0.00	2	26.80	27.10	-2	354	-0.56%
2019/11/13	0	0.00	24	26.44	26.25	-24	309	-7.75%
2019/11/12	0	0.00	3	25.60	25.80	-3	287	-1.04%
2019/11/01	0	0.00	4	23.90	23.95	-4	227	-1.76%
2019/10/29	0	0.00	1	23.20	23.50	-1	202	-0.49%
2019/10/02	0	0.00	10	21.65	21.65	-10	314	-3.18%
2019/07/15	11	24.53	0	0.00	23.80	11	264	4.15%
2019/06/12	0	0.00	5	22.05	21.95	-5	227	-2.20%
2019/06/03	0	0.00	1	22.10	21.95	-1	254	-0.39%
2019/04/15	0	0.00	5	21.95	21.95	-5	419	-1.19%
2019/04/10	1	22.10	0	0.00	22.05	1	436	0.23%
2019/03/28	0	0.00	3	22.33	22.20	-3	595	-0.50%
2019/03/14	0	0.00	6	21.87	21.90	-6	861	-0.70%
2019/03/13	0	0.00	2	21.90	21.95	-2	905	-0.22%
2019/03/12	0	0.00	4	21.90	22.00	-4	960	-0.42%
2019/03/11	0	0.00	1	22.00	21.95	-1	1,021	-0.10%
2019/03/08	0	0.00	10	22.05	22.10	-10	1,042	-0.96%
2019/02/27	0	0.00	3	22.10	22.10	-3	1,169	-0.26%
2019/02/21	0	0.00	8	22.15	22.05	-8	1,146	-0.70%
2019/02/14	3	22.10	0	0.00	22.15	3	1,115	0.27%
2019/02/13	0	0.00	3	22.15	22.10	-3	1,110	-0.27%
2019/01/11	10	22.30	0	0.00	22.30	10	992	1.01%
2019/01/10	0	0.00	3	22.30	22.20	-3	986	-0.30%
2019/01/04	0	0.00	8	22.35	22.40	-8	949	-0.84%
2019/01/02	0	0.00	3	23.20	23.10	-3	930	-0.32%
2018/12/28	3	23.20	0	0.00	23.00	3	923	0.32%
2018/12/27	0	0.00	3	23.00	23.05	-3	909	-0.33%
2018/12/26	15	23.54	1	22.95	22.95	14	891	1.57%
2018/12/25	8	24.06	8	24.18	23.55	0	863	0.00%
2018/12/24	9	24.74	6	25.20	24.65	3	828	0.36%
2018/12/22	9	24.73	6	24.63	24.45	3	779	0.38%
2018/12/21	9	24.91	12	24.62	24.70	-3	771	-0.39%
2018/12/20	2	25.03	4	24.90	24.45	-2	743	-0.27%
2018/12/19	14	24.20	2	24.20	24.05	12	691	1.73%
2018/12/18	2	24.65	10	24.00	24.15	-8	677	-1.18%
2018/12/17	5	24.61	3	24.55	24.55	2	652	0.31%
2018/12/14	3	25.10	0	0.00	24.60	3	631	0.48%
2018/12/13	3	25.43	2	25.30	25.45	1	606	0.16%
2018/12/12	0	0.00	5	25.40	25.20	-5	581	-0.86%
2018/12/11	15	25.66	1	25.70	25.70	14	550	2.54%
2018/12/10	2	26.50	0	0.00	26.50	2	524	0.38%
2018/12/07	1	26.30	7	26.94	26.55	-6	473	-1.27%
2018/12/06	9	26.69	4	26.68	25.65	5	432	1.16%
2018/12/05	23	27.42	23	27.02	27.35	0	384	0.00%
2018/12/04	9	26.38	8	26.34	26.70	1	321	0.31%
2018/12/03	16	25.44	5	25.92	25.60	11	255	4.30%
2018/11/30	8	25.23	29	25.23	25.00	-21	221	-9.49%
2018/11/29	30	25.20	1	25.20	24.40	29	187	15.47%
2018/11/28	2	24.85	0	0.00	24.85	2	165	1.20%
2018/11/16	1	22.60	0	0.00	22.70	1	64	1.55%
2018/10/22	0	0.00	6	22.00	22.05	-6	70	-8.55%
2018/08/02	0	0.00	1	22.45	22.45	-1	94	-1.06%
2018/07/02	1	22.60	0	0.00	22.65	1	93	1.07%
2018/06/06	6	22.65	0	0.00	22.65	6	102	5.83%
2018/05/15	0	0.00	2	22.85	22.90	-2	90	-2.20%
2018/05/14	2	22.70	0	0.00	22.85	2	92	2.15%
2018/01/22	0	0.00	5	23.24	23.25	-5	248	-2.01%
2018/01/12	0	0.00	2.4	23.33	23.35	-2.4	259	-0.91%
2018/01/11	0	0.00	2	23.30	23.30	-2	260	-0.77%
2018/01/10	0	0.00	4	23.30	23.30	-4	260	-1.54%