王品 (2727)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	228.50	0	0.00	229.00	1	918	0.11%
2024/05/20	1	234.00	0	0.00	234.00	1	922	0.11%
2024/05/16	1	233.00	0	0.00	233.00	1	934	0.11%
2024/05/14	1	234.00	0	237.00	235.00	1	939	0.11%
2024/05/13	2	236.50	0	237.50	236.00	2	944	0.21%
2024/05/10	0	0.00	0	237.14	237.00	0	945	0.00%
2024/05/06	0.1	247.50	1	248.00	245.50	-0.9	935	-0.10%
2024/05/03	2	245.50	0	0.00	246.00	2	933	0.21%
2024/05/02	1	240.50	0	0.00	240.50	1	914	0.11%
2024/04/30	1	235.00	0	0.00	235.00	1	918	0.11%
2024/04/29	0	0.00	1	235.00	234.50	-1	920	-0.11%
2024/04/22	1	220.00	0	0.00	218.00	1	952	0.10%
2024/04/19	2	228.00	0	0.00	225.50	2	935	0.21%
2024/04/18	0	0.00	1	235.00	234.00	-1	921	-0.11%
2024/04/16	1	233.00	0	0.00	233.50	1	943	0.11%
2024/04/11	1	239.00	0	0.00	238.50	1	984	0.10%
2024/04/10	0	238.00	0	0.00	241.00	0	989	0.00%
2024/04/09	0.1	236.50	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	2	236.25	2	234.75	238.50	0	1,014	0.00%
2024/04/03	1	242.50	0	0.00	242.00	1	1,018	0.10%
2024/04/02	1	245.00	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	0.00	2	244.00	246.50	-2	1,021	-0.20%
2024/03/28	1	242.02	0	0.00	241.50	1	1,021	0.10%
2024/03/26	0	0.00	0.2	243.50	240.50	-0.2	1,028	-0.02%
2024/03/25	0.2	243.45	0	0.00	243.00	0.2	1,033	0.02%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/21	1	242.50	0	0.00	243.00	1	1,036	0.10%
2024/03/20	1	241.50	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	243.90	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.50	1	243.50	243.50	-1	1,041	-0.10%
2024/03/15	2	240.50	0	0.00	240.00	2	1,044	0.19%
2024/03/13	0	0.00	1	247.00	246.50	-1	1,029	-0.10%
2024/03/11	0	244.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	1	241.00	1	247.50	242.50	0	989	0.00%
2024/03/07	0	231.50	0	0.00	236.50	0	945	0.00%
2024/03/05	1	230.50	3	230.50	231.00	-2	939	-0.21%
2024/03/01	1	238.50	1	237.00	236.50	0	926	0.00%
2024/02/27	0	0.00	4	238.25	238.50	-4	935	-0.43%
2024/02/26	0	0.00	14	237.86	237.50	-14	941	-1.49%
2024/02/23	1	237.00	9	236.17	235.00	-8	942	-0.85%
2024/02/22	0	0.00	9	236.00	236.00	-9	943	-0.95%
2024/02/21	0	0.00	0.1	239.50	238.50	-0.1	933	-0.01%
2024/02/19	1	242.00	0	0.00	240.00	1	974	0.10%
2024/02/16	1	241.00	1	242.50	242.50	0	966	0.00%
2024/02/15	1	247.02	0	249.00	247.50	1	947	0.11%
2024/02/05	0	252.50	10	253.00	253.00	-10	938	-1.06%
2024/02/01	0	0.00	1	247.50	247.50	-1	936	-0.11%
2024/01/26	0	251.00	23	251.65	251.00	-23	957	-2.40%
2024/01/24	0.1	248.50	11	248.50	248.00	-11	984	-1.12%
2024/01/19	3	239.00	0	0.00	241.00	3	967	0.31%
2024/01/18	1	242.87	0	0.00	240.50	1	956	0.11%
2024/01/09	0	0.00	21	261.00	260.50	-21	896	-2.35%
2024/01/08	0	0.00	12	262.00	261.00	-12	887	-1.35%
2024/01/05	0	0.00	20	258.00	257.00	-20	866	-2.31%
2024/01/02	0	0.00	22	255.66	255.00	-22	818	-2.69%
2023/12/29	0	0.00	6.5	253.88	249.50	-6.5	796	-0.82%
2023/12/25	1	245.50	0	0.00	245.50	1	777	0.13%
2023/12/22	0	0.00	1	242.00	241.50	-1	778	-0.13%
2023/12/21	12	241.00	0	0.00	241.00	12	778	1.54%
2023/12/20	1	245.00	0	0.00	245.00	1	773	0.13%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/15	0.5	244.00	0	0.00	244.00	0.5	777	0.06%
2023/12/12	6	238.00	0.2	238.50	238.00	5.8	778	0.74%
2023/12/08	41	240.63	0	0.00	240.50	41	792	5.17%
2023/12/07	39	242.03	0	0.00	241.00	39	808	4.82%
2023/12/05	23	241.50	1	244.00	241.50	22	814	2.70%
2023/12/04	40	242.75	0	244.50	244.00	40	822	4.86%
2023/11/29	1	240.50	0	0.00	240.00	1	826	0.12%
2023/11/27	0.1	240.50	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0	0.00	0.1	240.00	238.00	-0.1	828	-0.01%
2023/11/23	1.2	243.84	0	0.00	243.00	1.2	821	0.15%
2023/11/22	1	245.50	0	0.00	245.50	1	824	0.12%
2023/11/21	1	248.00	1	249.50	247.00	0	839	0.00%
2023/11/20	2	248.25	1	249.00	248.50	1	840	0.12%
2023/11/17	0	259.00	1	256.50	254.50	-1	831	-0.12%
2023/11/16	0.1	253.50	0	0.00	253.50	0.1	801	0.01%
2023/11/14	1	246.00	0	0.00	245.00	1	778	0.13%
2023/11/09	2	255.25	1	253.50	253.50	1	819	0.12%
2023/11/08	1	258.00	1	260.50	260.00	0	851	0.00%
2023/11/07	0	0.00	1	261.00	259.00	-1	872	-0.11%
2023/11/06	1	258.50	0	0.00	258.00	1	887	0.11%
2023/11/02	0	0.00	1.1	261.78	261.00	-1.1	857	-0.12%
2023/11/01	0.1	248.60	5	251.00	251.50	-5	843	-0.59%
2023/10/31	1	238.50	0	241.50	239.00	1	874	0.11%
2023/10/30	1	238.50	0	0.00	235.50	1	872	0.11%
2023/10/25	2	239.75	0.1	240.50	240.50	1.9	896	0.21%
2023/10/24	1	233.00	0	0.00	236.00	1	912	0.11%
2023/10/23	0	234.50	0	0.00	238.00	0	911	0.00%
2023/10/17	1	240.10	1	240.00	239.50	0	946	0.00%
2023/10/16	0	0.00	0	245.50	244.00	0	944	0.00%
2023/10/13	0	0.00	0	252.50	248.00	0	949	0.00%
2023/10/11	1	252.01	0	0.00	250.00	1	972	0.10%
2023/10/04	0	263.00	0.2	263.00	260.50	-0.2	1,006	-0.02%
2023/10/02	0.1	270.00	0	0.00	271.50	0.1	1,019	0.00%
2023/09/28	0	0.00	1	262.00	262.00	-1	1,017	-0.10%
2023/09/27	0	255.00	0	0.00	253.00	0	1,023	0.00%
2023/09/19	0	0.00	0.2	254.50	253.00	-0.2	1,093	-0.02%
2023/09/15	1	261.51	0	0.00	261.00	1	1,122	0.09%
2023/09/13	1	259.00	0	0.00	261.00	1	1,130	0.09%
2023/09/12	1	257.00	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0.2	268.50	0	0.00	267.50	0.2	1,172	0.01%
2023/09/05	0.1	283.00	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	2.1	282.53	1	281.50	284.50	1.1	1,296	0.08%
2023/09/01	0	278.00	0	0.00	283.50	0	1,335	0.00%
2023/08/31	1.1	270.20	1	274.00	278.00	0.1	1,352	0.00%
2023/08/28	0	276.50	0	0.00	276.50	0	1,591	0.00%
2023/08/25	1	284.53	1	289.00	281.00	0	1,668	0.00%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0	0.00	0	292.50	284.00	0	1,723	0.00%
2023/08/17	0	0.00	0	290.00	289.00	0	1,791	0.00%
2023/08/16	1	285.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	13	292.00	14	291.07	293.00	-1	1,823	-0.05%
2023/08/14	1	277.55	0	0.00	279.00	1	1,842	0.06%
2023/08/02	1	298.00	1	295.00	294.00	0	1,957	0.00%
2023/07/28	1	300.00	0	300.50	298.50	1	2,074	0.05%
2023/07/13	0	293.50	1	291.00	293.00	-1	2,964	-0.03%
2023/07/12	0	0.00	1	293.00	292.50	-1	2,996	-0.03%
2023/07/10	1	299.49	1	299.00	298.00	0	3,046	0.00%
2023/07/04	0	310.00	0	316.00	308.00	0	3,101	0.00%
2023/06/29	1	321.00	0	0.00	326.00	1	3,280	0.03%
2023/06/27	0	325.00	0	0.00	322.00	0	3,522	0.00%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0	337.50	0	0.00	332.50	0	3,760	0.00%
2023/06/16	0	0.00	0	352.00	338.00	0	3,935	0.00%
2023/06/15	0	0.00	0	338.00	344.50	0	3,964	0.00%
2023/06/14	1	346.01	1	350.00	346.00	0	3,990	0.00%
2023/06/13	0	341.50	1	348.00	339.00	-1	3,980	-0.02%
2023/06/12	0.1	347.75	1	362.50	346.50	-0.9	4,014	-0.02%
2023/06/09	0	357.00	0	0.00	360.00	0	4,122	0.00%
2023/06/08	4	370.00	2	370.25	367.50	2	4,136	0.05%
2023/06/07	3	367.83	3	369.83	371.00	0	4,172	0.00%
2023/06/06	2	357.75	2	357.74	358.50	0	4,150	0.00%
2023/06/05	2	363.00	0	363.50	360.50	2	4,159	0.05%
2023/06/02	1	351.00	1	357.43	357.50	0	4,152	0.00%
2023/06/01	2	341.50	4	341.42	340.50	-2	4,097	-0.05%
2023/05/31	0	315.50	0	0.00	333.00	0	4,036	0.00%
2023/05/30	0	316.00	0	0.00	311.00	0	4,064	0.00%
2023/05/29	1	321.00	0	0.00	320.00	1	4,115	0.02%
2023/05/24	1	321.49	1	324.50	325.00	0	4,423	0.00%
2023/05/23	0.1	321.00	0	0.00	320.50	0.1	4,505	0.00%
2023/05/22	1	316.50	1	311.00	318.00	0	4,558	0.00%
2023/05/19	1	316.00	1	312.00	313.00	0	4,676	0.00%
2023/05/18	1	317.00	1	316.00	313.50	0	4,709	0.00%
2023/05/15	0	0.00	0	324.50	319.00	0	4,952	0.00%
2023/05/12	1	319.50	1	326.00	326.50	0	4,997	0.00%
2023/05/11	1	316.00	1	319.02	317.00	0	5,090	0.00%
2023/05/10	3	327.67	3	327.17	325.00	0	5,087	0.00%
2023/05/09	0	0.00	0	333.50	324.00	0	5,011	0.00%
2023/05/05	1	331.00	1	330.00	327.50	0	5,015	0.00%
2023/05/03	1	319.00	1	321.00	321.50	0	5,108	0.00%
2023/05/02	1	318.50	1	317.00	317.00	0	5,106	0.00%
2023/04/28	3	313.67	3	313.50	317.00	0	5,108	0.00%
2023/04/27	1	303.00	2	306.75	309.00	-1	5,034	-0.02%
2023/04/26	6	305.75	6	305.83	300.00	0	4,977	0.00%
2023/04/25	8	318.69	7	316.14	315.50	1	4,885	0.02%
2023/04/24	3	319.67	3	319.50	318.50	0	4,743	0.00%
2023/04/20	0	316.50	0	315.00	313.00	0	4,571	0.00%
2023/04/19	1	345.50	1	328.50	347.50	0	4,417	0.00%
2023/04/18	1	312.00	5	316.40	316.00	-4	4,306	-0.09%
2023/04/17	1	304.00	3	304.50	304.50	-2	4,219	-0.05%
2023/04/14	1	303.00	1	295.50	295.50	0	4,188	0.00%
2023/04/13	2	291.50	1	295.00	290.50	1	4,149	0.02%
2023/04/12	0	0.00	1	293.00	289.00	-1	4,144	-0.02%
2023/04/07	2	303.23	0	0.00	297.00	2	4,153	0.05%
2023/04/06	1	307.50	0	0.00	299.50	1	4,114	0.02%
2023/03/31	2	311.00	2	308.50	311.50	0	4,063	0.00%
2023/03/30	5	315.90	3	313.17	316.00	2	4,000	0.05%
2023/03/29	0	0.00	1	319.48	322.50	-1	3,877	-0.03%
2023/03/28	3	302.17	2	304.75	301.00	1	3,732	0.03%
2023/03/27	20	298.00	24	299.58	295.00	-4	3,628	-0.11%
2023/03/24	10	324.00	10	310.00	311.50	0	3,560	0.00%
2023/03/23	3	312.67	3	318.67	322.00	0	3,483	0.00%
2023/03/22	5	294.40	3.1	304.41	308.00	1.9	3,347	0.06%
2023/03/21	1	281.00	1	288.00	285.00	0	3,223	0.00%
2023/03/20	1	276.00	1	280.00	279.00	0	3,162	0.00%
2023/03/17	1	265.00	2	267.50	275.00	-1	3,110	-0.03%
2023/03/16	1	260.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	2	265.00	4	262.88	266.50	-2	3,048	-0.07%
2023/03/10	0	0.00	4	270.00	261.00	-4	2,830	-0.14%
2023/03/09	1	273.00	1	274.50	270.50	0	2,803	0.00%
2023/03/08	0.1	274.98	0	0.00	276.00	0.1	2,826	0.00%
2023/03/07	0	0.00	0	278.00	279.00	0	2,802	0.00%
2023/03/03	0	0.00	2	288.75	283.00	-2	2,747	-0.07%
2023/03/02	4	290.75	3	294.50	285.50	1	2,688	0.04%
2023/03/01	1	278.50	3	278.33	281.00	-2	2,573	-0.08%
2023/02/24	0	0.00	1	277.50	278.50	-1	2,499	-0.04%
2023/02/23	6	275.33	5	274.90	276.00	1	2,438	0.04%
2023/02/22	9	263.44	9	266.06	272.00	0	2,318	0.00%
2023/02/21	4	239.75	9.1	239.43	254.00	-5.1	2,152	-0.24%
2023/02/20	3	255.00	1	250.00	251.50	2	2,040	0.10%
2023/02/17	6	244.25	7	245.36	251.50	-1	1,967	-0.05%
2023/02/16	3	229.50	7	231.86	234.00	-4	1,852	-0.22%
2023/02/15	7	221.64	7	221.36	230.50	0	1,795	0.00%
2023/02/14	6	209.58	27	211.35	216.50	-21	1,637	-1.28%
2023/02/13	2	205.25	2.5	203.83	206.50	-0.5	1,531	-0.04%
2023/02/10	1	203.00	4	204.38	199.00	-3	1,508	-0.20%
2023/02/09	14	199.79	7	202.14	202.00	7	1,480	0.47%
2023/02/08	2	198.75	0	0.00	201.00	2	1,373	0.15%
2023/02/07	0.2	196.41	1	193.50	198.50	-0.8	1,324	-0.06%
2023/02/06	8	193.25	8.1	193.83	195.00	-0.1	1,290	-0.01%
2023/02/03	2.1	188.00	0	0.00	189.00	2.1	1,241	0.17%
2023/02/02	3.1	191.60	0	0.00	193.00	3.1	1,203	0.26%
2023/02/01	1.5	193.73	2	194.04	197.00	-0.5	1,107	-0.05%
2023/01/31	0.5	178.60	2	181.00	179.50	-1.5	1,014	-0.15%
2023/01/30	4.2	174.88	1	172.50	174.50	3.2	985	0.32%
2023/01/11	1	169.50	0	0.00	167.50	1	937	0.11%
2023/01/10	1	170.00	1	169.00	169.00	0	929	0.00%
2023/01/04	0	167.50	1	167.00	168.50	-1	919	-0.11%
2022/12/30	0	0.00	1	168.00	168.00	-1	940	-0.11%
2022/12/29	2	169.25	2	163.00	163.00	0	923	0.00%
2022/12/27	0	0.00	1	164.50	162.00	-1	870	-0.11%
2022/12/23	0	0.00	3	158.50	158.00	-3	892	-0.34%
2022/12/19	0	0.00	1	165.00	166.50	-1	950	-0.11%
2022/12/16	2	162.00	0	0.00	162.50	2	974	0.21%
2022/12/08	0	0.00	2	167.50	166.50	-2	1,077	-0.19%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/05	0	0.00	0.1	163.12	163.50	-0.1	1,022	-0.01%
2022/12/02	2	164.75	1	162.50	162.00	1	1,009	0.10%
2022/12/01	1	160.00	0	164.00	164.50	1	994	0.10%
2022/11/30	1	163.00	0	0.00	158.00	1	948	0.11%
2022/11/24	0	0.00	1	155.50	152.00	-1	862	-0.12%
2022/11/16	0	0.00	0	155.00	155.00	0	820	0.00%
2022/11/11	0	0.00	1	147.00	149.00	-1	765	-0.13%
2022/11/09	1	144.50	2.1	145.01	147.00	-1.1	731	-0.14%
2022/11/08	0	0.00	1	144.50	144.50	-1	712	-0.14%
2022/11/07	0	0.00	17.1	137.32	143.00	-17.1	682	-2.50%
2022/11/04	0	0.00	0.1	134.86	132.00	-0.1	642	-0.01%
2022/11/02	0	0.00	1	125.50	125.50	-1	618	-0.16%
2022/11/01	0	0.00	1	125.50	124.00	-1	619	-0.16%
2022/10/28	0	0.00	1	120.00	119.50	-1	621	-0.16%
2022/10/21	1.1	117.41	0	0.00	115.00	1.1	598	0.18%
2022/10/20	1	117.00	0	0.00	119.00	1	593	0.17%
2022/10/13	0	0.00	1	127.00	129.00	-1	574	-0.17%
2022/10/12	0	0.00	1	129.50	130.00	-1	568	-0.18%
2022/10/11	1	132.00	2	128.00	128.00	-1	578	-0.17%
2022/10/07	3	139.33	0.2	141.00	136.50	2.8	561	0.50%
2022/10/06	1	138.50	0	0.00	138.00	1	518	0.19%
2022/09/30	1	139.50	0	0.00	137.00	1	473	0.21%
2022/09/28	1	134.50	0	0.00	133.00	1	448	0.22%
2022/09/27	0	0.00	2	133.50	139.00	-2	436	-0.46%
2022/09/23	2	138.00	1	139.44	139.00	1	398	0.25%
2022/09/22	2.2	137.32	2	137.00	138.50	0.2	369	0.05%
2022/09/21	0	0.00	0	134.00	133.00	0	290	0.00%
2022/09/20	1	134.00	5.1	129.60	136.00	-4.1	243	-1.68%
2022/09/14	0	0.00	1	124.00	125.00	-1	219	-0.46%
2022/09/12	0	0.00	0	122.50	123.00	0	220	0.00%
2022/08/26	0	0.00	2	124.50	125.00	-2	259	-0.77%
2022/08/23	1	120.00	0	0.00	119.00	1	264	0.38%
2022/08/04	0	117.50	0	0.00	117.50	0	288	0.00%
2022/08/03	4	119.50	0	0.00	119.00	4	283	1.41%
2022/07/27	0	0.00	1	123.50	124.00	-1	284	-0.35%
2022/07/22	1	124.50	0	0.00	124.00	1	285	0.35%
2022/07/20	0	0.00	2	127.00	125.50	-2	291	-0.69%
2022/07/18	0	0.00	3	124.17	125.50	-3	287	-1.04%
2022/07/14	0	119.00	0	0.00	118.00	0	271	0.00%
2022/07/08	1	119.00	0	0.00	118.00	1	275	0.36%
2022/07/01	4	115.00	0	0.00	115.00	4	269	1.48%
2022/06/10	0	0.00	10	123.75	123.50	-10	260	-3.84%
2022/06/08	0	0.00	2	123.50	126.00	-2	254	-0.79%
2022/06/06	10	122.25	0	0.00	121.00	10	266	3.76%
2022/05/30	0	0.00	2	116.50	117.00	-2	264	-0.76%
2022/05/13	0	103.00	0	0.00	103.00	0	332	0.00%
2022/04/29	1	111.00	0	0.00	111.50	1	343	0.29%
2022/04/27	5	110.80	0	0.00	110.00	5	352	1.42%
2022/04/12	1.1	116.64	0	0.00	118.00	1.1	373	0.29%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/04/01	0	122.00	0	122.50	122.00	0	370	0.00%
2022/03/25	0	124.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0.1	125.00	0	0.00	124.00	0.1	366	0.03%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/16	0	0.00	1	120.00	120.00	-1	367	-0.27%
2022/03/15	0	0.00	1	119.00	119.00	-1	367	-0.27%
2022/03/14	1	121.50	0	0.00	121.00	1	368	0.27%
2022/03/09	2	118.55	1	119.50	119.00	1	362	0.28%
2022/03/07	1	128.00	0	0.00	127.00	1	348	0.29%
2022/03/02	1	135.50	1	136.50	135.00	0	361	0.00%
2022/02/17	0	0.00	1	138.00	139.00	-1	357	-0.28%
2022/02/15	1	138.00	1	137.00	137.00	0	346	0.00%
2022/01/20	0	0.00	1	128.50	129.50	-1	389	-0.26%
2022/01/10	1	125.01	0	0.00	125.00	1	406	0.25%
2022/01/05	0	0.00	2	132.00	132.00	-2	431	-0.46%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/08	0	138.00	0	0.00	137.50	0	828	0.00%
2021/12/07	0	0.00	1	135.50	136.00	-1	839	-0.12%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/12/02	1	134.00	0	0.00	135.00	1	895	0.11%
2021/11/29	0	0.00	1.5	136.00	136.00	-1.5	903	-0.17%
2021/11/25	0	0.00	2	144.50	143.50	-2	901	-0.22%
2021/11/23	1	140.50	0	0.00	140.50	1	904	0.11%
2021/11/22	0	0.00	3	140.50	140.50	-3	915	-0.33%
2021/11/18	3	142.50	0	142.00	142.00	3	961	0.31%
2021/11/17	1	142.50	0	0.00	141.50	1	974	0.10%
2021/11/15	0.1	143.50	0	0.00	144.00	0.1	1,004	0.01%
2021/11/11	0	0.00	1	147.00	146.00	-1	1,031	-0.10%
2021/11/09	0	145.00	2	146.00	145.50	-2	1,066	-0.19%
2021/10/29	4	144.25	0	0.00	144.00	4	1,147	0.35%
2021/10/28	0	0.00	2	144.25	145.50	-2	1,156	-0.17%
2021/10/27	1	139.50	0	0.00	141.00	1	1,157	0.09%
2021/10/25	1	140.50	1	141.00	141.50	0	1,180	0.00%
2021/10/15	1	142.00	1	143.50	143.00	0	1,414	0.00%
2021/10/14	2	140.75	0	0.00	141.00	2	1,441	0.14%
2021/10/13	1	147.00	0	0.00	144.00	1	1,483	0.07%
2021/10/12	5	152.00	0	0.00	150.00	5	1,515	0.33%
2021/10/07	0	0.00	0.1	154.00	156.00	-0.1	1,550	0.00%
2021/10/01	0	0.00	0.1	150.00	151.00	-0.1	1,800	0.00%
2021/09/29	1	151.00	1	156.00	151.50	0	1,977	0.00%
2021/09/28	0.1	151.00	0	0.00	156.00	0.1	1,984	0.01%
2021/09/24	0	0.00	1	142.00	142.00	-1	2,125	-0.05%
2021/09/13	0	0.00	2	143.00	143.50	-2	2,294	-0.09%
2021/09/10	1	139.00	1	143.00	139.50	0	2,373	0.00%
2021/09/09	1	134.50	0	0.00	138.00	1	2,373	0.04%
2021/09/08	2	130.26	1	131.00	132.00	1	2,379	0.04%
2021/09/06	2	139.75	0	0.00	139.50	2	2,428	0.08%
2021/09/02	5	146.00	0	0.00	144.00	5	2,441	0.20%
2021/08/24	0	0.00	1	141.00	142.50	-1	2,746	-0.04%
2021/08/23	1	133.00	0	0.00	133.50	1	2,780	0.04%
2021/08/20	1	132.52	0	0.00	130.50	1	2,807	0.04%
2021/08/16	1	138.00	1	138.50	137.00	0	2,824	0.00%
2021/08/13	0	0.00	3	145.50	145.00	-3	2,808	-0.11%
2021/08/10	1	150.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1	150.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	2	147.00	1	148.00	147.50	1	2,976	0.03%
2021/08/05	1	152.00	0	0.00	151.00	1	3,032	0.03%
2021/08/03	5	158.50	0	0.00	158.00	5	3,070	0.16%
2021/07/30	1	163.00	1	160.00	159.00	0	3,107	0.00%
2021/07/29	1	159.00	0	0.00	160.00	1	3,099	0.03%
2021/07/28	0	0.00	3	159.67	159.50	-3	3,098	-0.10%
2021/07/27	16	167.31	0	0.00	162.00	16	3,094	0.52%
2021/07/23	11	174.64	11	170.36	172.00	0	3,061	0.00%
2021/07/22	6	168.58	5	167.50	167.50	1	2,967	0.03%
2021/07/19	0	0.00	7	172.71	174.50	-7	2,909	-0.24%
2021/07/16	4	170.13	11	170.77	171.50	-7	2,876	-0.24%
2021/07/15	7	164.79	7	166.14	167.00	0	2,841	0.00%
2021/07/14	11	158.82	5	158.50	158.50	6	2,825	0.21%
2021/07/13	5	157.00	5	157.20	157.00	0	2,809	0.00%
2021/07/12	3	158.50	1	157.00	157.00	2	2,790	0.07%
2021/07/09	6	169.17	1	170.50	167.50	5	2,731	0.18%
2021/07/08	4	173.63	0	0.00	173.00	4	2,713	0.15%
2021/07/07	1	167.50	9	171.94	173.00	-8	2,563	-0.31%
2021/07/06	11	161.68	10	161.00	161.00	1	2,402	0.04%
2021/07/05	9	160.39	9	159.00	159.00	0	2,388	0.00%
2021/07/02	11	155.91	12	153.29	154.00	-1	2,354	-0.04%
2021/07/01	11	153.23	14	154.57	161.00	-3	2,234	-0.13%
2021/06/30	0	0.00	1	144.50	146.50	-1	2,133	-0.05%
2021/06/29	1	142.50	0	0.00	142.00	1	2,133	0.05%
2021/06/28	3.5	145.29	0	145.50	144.00	3.5	2,137	0.16%
2021/06/25	2	149.50	0	0.00	149.00	2	2,112	0.09%
2021/06/23	1	149.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	2	154.00	0.2	155.18	153.00	1.8	2,074	0.09%
2021/06/21	5.2	154.07	7	154.50	155.50	-1.8	2,029	-0.09%
2021/06/17	2	147.50	1	149.00	147.00	1	1,966	0.05%
2021/06/16	1	147.50	1	150.50	147.50	0	1,973	0.00%
2021/06/09	1	144.00	1	143.00	142.50	0	2,015	0.00%
2021/06/08	0	145.50	0	0.00	143.50	0	2,087	0.00%
2021/06/07	3	141.67	0	0.00	142.00	3	2,122	0.14%
2021/06/04	5	151.50	1.1	149.55	146.00	3.9	2,092	0.19%
2021/06/03	0.1	140.00	0	0.00	139.50	0.1	2,013	0.00%
2021/06/02	0	0.00	5	140.80	140.50	-5	2,060	-0.24%
2021/06/01	0	0.00	1.2	143.39	141.50	-1.2	2,062	-0.06%
2021/05/31	5	136.80	0	0.00	142.50	5	2,056	0.24%
2021/05/28	1.2	133.03	0	0.00	132.50	1.2	2,043	0.06%
2021/05/27	1	132.50	0	0.00	132.50	1	2,055	0.05%
2021/05/25	0	0.00	1	124.00	124.00	-1	2,164	-0.05%
2021/05/21	1	126.01	0	0.00	127.50	1	2,256	0.04%
2021/05/20	0	124.00	0	0.00	123.50	0	2,328	0.00%
2021/05/19	0	123.00	0	0.00	127.00	0	2,346	0.00%
2021/05/18	0	122.00	0	0.00	123.00	0	2,331	0.00%
2021/05/17	2	112.00	0	0.00	112.00	2	2,301	0.09%
2021/05/13	2	126.50	7	122.93	128.00	-5	2,225	-0.22%
2021/05/11	0	142.00	0	0.00	140.00	0	2,123	0.00%
2021/05/07	1	153.00	0	0.00	152.50	1	2,161	0.05%
2021/05/05	1	164.50	0	0.00	170.50	1	2,150	0.05%
2021/05/04	0	0.00	0.1	173.00	169.50	-0.1	2,152	0.00%
2021/05/03	6	176.42	0	0.00	174.00	6	2,147	0.28%
2021/04/27	1	189.51	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1.1	195.27	0	0.00	191.00	1.1	2,190	0.05%
2021/04/22	0	200.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	202.67	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	200.67	6	200.08	198.50	-6	2,165	-0.28%
2021/04/19	1	197.97	1	196.50	198.00	0	2,182	0.00%
2021/04/16	0	195.50	1	196.50	192.00	-1	2,188	-0.05%
2021/04/15	1	193.00	0	0.00	193.50	1	2,227	0.05%
2021/04/14	3	189.68	1	193.50	189.00	2	2,229	0.09%
2021/04/13	0	0.00	2	187.00	185.00	-2	2,169	-0.09%
2021/04/12	2	184.75	0	0.00	183.00	2	2,169	0.09%
2021/03/26	2	181.00	2	179.50	179.50	0	2,205	0.00%
2021/03/18	1	181.00	0	0.00	181.00	1	2,324	0.04%
2021/03/17	5	185.70	3	185.67	183.50	2	2,339	0.09%
2021/03/16	4	188.38	3	191.00	188.00	1	2,358	0.04%
2021/03/12	2	176.00	5	178.80	180.50	-3	2,342	-0.13%
2021/03/10	1	168.00	0	0.00	168.00	1	2,401	0.04%
2021/03/05	1	165.00	0	0.00	167.00	1	2,425	0.04%
2021/03/04	2	164.00	2	166.00	165.50	0	2,511	0.00%
2021/03/03	0	0.00	2	166.00	164.00	-2	2,577	-0.08%
2021/03/02	2	164.00	4	160.50	159.00	-2	2,553	-0.08%
2021/02/26	4	158.00	2	159.50	159.50	2	2,542	0.08%
2021/02/25	2	157.00	3	158.33	157.50	-1	2,526	-0.04%
2021/02/23	5	153.30	6	151.33	147.50	-1	2,537	-0.04%
2021/02/22	4	149.88	0	0.00	148.00	4	2,561	0.16%
2021/02/18	6	130.50	7	132.29	132.50	-1	2,597	-0.04%
2021/02/05	1	119.50	0	0.00	118.50	1	2,631	0.04%
2021/01/29	2	120.25	1	115.00	114.00	1	2,785	0.04%
2021/01/28	2	120.00	2	117.25	124.00	0	2,710	0.00%
2021/01/20	2	122.50	9	125.50	119.50	-7	2,588	-0.27%
2021/01/19	2	128.50	2	129.50	128.00	0	2,541	0.00%
2021/01/18	0	0.00	9	125.83	128.00	-9	2,527	-0.36%
2021/01/15	0	0.00	5	130.30	129.50	-5	2,510	-0.20%
2021/01/12	2	134.25	0	0.00	133.50	2	2,466	0.08%
2021/01/08	0	0.00	1	140.00	140.50	-1	2,398	-0.04%
2021/01/07	0	0.00	1	136.00	133.00	-1	2,343	-0.04%
2021/01/05	1	129.00	1	129.00	129.00	0	2,298	0.00%
2021/01/04	2	123.50	0	0.00	124.00	2	2,281	0.09%
2020/12/31	2	127.50	2	129.00	127.00	0	2,264	0.00%
2020/12/28	1	126.50	2	126.75	126.50	-1	2,241	-0.04%
2020/12/25	2	128.00	2	128.50	128.00	0	2,229	0.00%
2020/12/24	1	130.00	1	132.00	130.00	0	2,211	0.00%
2020/12/23	3	127.17	2	129.25	130.00	1	2,192	0.05%
2020/12/22	3	133.17	0	0.00	131.00	3	2,134	0.14%
2020/12/17	2	139.25	1	138.50	139.00	1	2,067	0.05%
2020/12/11	5	136.00	0	0.00	137.00	5	1,910	0.26%
2020/12/08	5	133.40	0	0.00	132.50	5	1,777	0.28%
2020/12/07	5	134.40	0	0.00	134.50	5	1,726	0.29%
2020/12/04	18	141.08	19	141.76	139.50	-1	1,635	-0.06%
2020/12/03	1	135.50	2	140.75	141.00	-1	1,493	-0.07%
2020/12/01	2	126.25	0	0.00	129.50	2	1,356	0.15%
2020/11/30	9	131.94	15	134.07	131.50	-6	1,315	-0.46%
2020/11/27	2	125.75	2	126.75	129.00	0	1,192	0.00%
2020/11/26	2	117.00	0	0.00	117.50	2	1,078	0.19%
2020/11/25	1	117.50	2	118.50	117.00	-1	1,051	-0.10%
2020/11/24	6	115.83	2	114.00	115.50	4	1,007	0.40%
2020/11/23	3	118.33	4	119.75	120.00	-1	945	-0.11%
2020/11/20	2	117.50	2.1	119.70	118.00	-0.1	900	-0.01%
2020/11/19	33	118.03	39	117.53	122.00	-6	826	-0.73%
2020/11/18	8	113.06	6	112.17	115.50	2	691	0.29%
2020/11/16	0	0.00	10	104.70	106.00	-10	535	-1.87%
2020/11/13	0	0.00	5	99.98	99.80	-5	481	-1.04%
2020/11/11	0	0.00	4.1	94.03	95.50	-4.1	397	-1.03%
2020/11/10	0.1	92.00	2	91.80	89.40	-1.9	331	-0.56%
2020/11/09	0	0.00	4	85.40	85.40	-4	253	-1.58%
2020/11/06	0	0.00	1	77.00	77.70	-1	231	-0.43%
2020/11/05	0	76.90	0	0.00	76.40	0	234	0.00%
2020/10/06	0	0.00	2	76.70	77.00	-2	324	-0.62%
2020/09/25	1	73.00	0	0.00	73.50	1	353	0.28%
2020/09/21	0	0.00	0.1	76.90	76.70	-0.1	365	-0.02%
2020/09/17	0	0.00	1	76.50	76.30	-1	381	-0.26%
2020/09/16	0	0.00	1	75.00	75.30	-1	377	-0.26%
2020/09/09	0	0.00	1	73.00	74.20	-1	406	-0.25%
2020/09/04	0	0.00	1	72.60	72.80	-1	458	-0.22%
2020/08/28	1	72.00	0	0.00	72.20	1	595	0.17%
2020/08/20	1	73.50	0	0.00	71.60	1	666	0.15%
2020/08/17	0	0.00	1	76.50	75.40	-1	721	-0.14%
2020/08/14	0	0.00	1	75.10	75.20	-1	721	-0.14%
2020/08/13	1	76.20	0	0.00	75.60	1	720	0.14%
2020/07/29	1	70.00	0	0.00	70.90	1	739	0.14%
2020/07/28	3	69.73	0	0.00	69.40	3	743	0.40%
2020/07/27	2.1	72.48	0	0.00	71.80	2.1	744	0.28%
2020/07/23	0	0.00	1	75.70	75.90	-1	742	-0.13%
2020/07/22	1	79.70	0	0.00	79.50	1	738	0.14%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/17	1	79.70	0	0.00	79.80	1	722	0.14%
2020/07/14	0	0.00	1	81.20	81.00	-1	722	-0.14%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/06	0	0.00	1	80.60	81.40	-1	704	-0.14%
2020/07/03	1	79.30	0	0.00	79.50	1	694	0.14%
2020/06/24	0	0.00	4	80.95	81.20	-4	713	-0.56%
2020/06/17	3	79.23	10	79.50	79.20	-7	692	-1.01%
2020/06/12	1	78.00	3	80.77	80.60	-2	700	-0.29%
2020/06/11	2	81.35	0	0.00	81.00	2	688	0.29%
2020/06/10	5	84.48	1	84.50	84.40	4	670	0.60%
2020/06/09	1	84.80	3	86.07	85.40	-2	669	-0.30%
2020/06/08	0	0.00	2	84.35	85.90	-2	644	-0.31%
2020/06/05	2	79.45	1	80.60	81.70	1	608	0.16%
2020/06/04	1	78.50	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	3	76.67	77.50	-3	568	-0.53%
2020/05/27	1	73.10	0	0.00	72.90	1	518	0.19%
2020/05/26	1	73.80	0	0.00	72.60	1	508	0.20%
2020/05/25	3	73.20	6	72.50	73.10	-3	485	-0.62%
2020/05/20	5	67.50	0	0.00	67.70	5	445	1.12%
2020/05/19	1	69.20	0	0.00	68.20	1	446	0.22%
2020/05/18	0	0.00	1	67.00	67.00	-1	434	-0.23%
2020/05/15	5	65.60	0	0.00	65.60	5	433	1.15%
2020/04/29	0	0.00	2	65.60	65.20	-2	440	-0.45%
2020/04/28	0	0.00	1	64.00	65.00	-1	438	-0.23%
2020/04/27	0	0.00	1	63.50	63.50	-1	450	-0.22%
2020/04/17	1	63.60	2	64.40	63.50	-1	434	-0.23%
2020/04/14	0	0.00	1	62.00	62.40	-1	423	-0.24%
2020/04/06	1	59.90	0	0.00	60.00	1	414	0.24%
2020/04/01	2	61.85	1	61.60	61.00	1	411	0.24%
2020/03/31	1	63.50	1	63.90	63.90	0	397	0.00%
2020/03/27	1	58.10	1	59.30	58.00	0	366	0.00%
2020/03/26	1	57.50	0	0.00	58.00	1	360	0.28%
2020/03/25	0	0.00	1	57.00	57.30	-1	359	-0.28%
2020/03/24	1	53.60	0	0.00	53.60	1	350	0.28%
2020/03/19	0	0.00	1	51.60	49.70	-1	338	-0.30%
2020/03/16	2	61.50	0	0.00	60.70	2	319	0.63%
2020/03/13	1	62.60	1	63.50	63.50	0	311	0.00%
2020/03/12	1	65.50	1	66.60	66.10	0	301	0.00%
2020/03/11	1	67.80	4	68.25	67.40	-3	296	-1.01%
2020/03/09	2	66.50	0	0.00	65.70	2	282	0.71%
2020/03/05	1	68.00	1	68.70	68.20	0	275	0.00%
2020/03/04	2	67.15	0	0.00	67.50	2	280	0.71%
2020/02/26	1	67.90	0	0.00	68.40	1	282	0.35%
2020/02/25	0	0.00	0.6	68.20	68.00	-0.6	282	-0.20%
2020/02/20	1	68.30	0	0.00	68.30	1	294	0.34%
2020/02/19	1	68.60	0	0.00	68.70	1	298	0.34%
2020/02/18	0	0.00	1	69.00	68.20	-1	301	-0.33%
2020/02/17	1	67.70	0	0.00	68.90	1	303	0.33%
2020/02/12	0	0.00	1	69.00	69.50	-1	317	-0.31%
2020/02/11	1	66.00	0	0.00	67.10	1	337	0.30%
2020/02/07	0	0.00	5	67.00	66.90	-5	336	-1.49%
2020/02/04	0	0.00	1	68.70	68.10	-1	321	-0.31%
2020/02/03	1	65.70	0	0.00	66.80	1	315	0.32%
2020/01/30	2	71.85	0	0.00	70.60	2	295	0.68%
2020/01/07	1	77.50	0	0.00	77.50	1	288	0.35%
2019/12/23	0	0.00	1	80.10	80.40	-1	280	-0.36%
2019/12/13	2	79.00	0	0.00	79.00	2	282	0.71%
2019/12/09	0	0.00	0.1	82.10	82.20	-0.1	265	-0.03%
2019/12/02	1	82.20	0	0.00	81.10	1	264	0.38%
2019/11/28	0	0.00	1	82.30	82.30	-1	257	-0.39%
2019/11/27	0.3	82.00	0	0.00	81.50	0.3	255	0.12%
2019/11/26	0.3	82.00	0	0.00	81.60	0.3	251	0.11%
2019/11/25	1	81.40	0	0.00	81.40	1	249	0.40%
2019/11/20	0	0.00	1	81.90	82.40	-1	238	-0.42%
2019/11/19	1	81.00	0	0.00	81.10	1	229	0.44%
2019/11/18	0	0.00	1	81.30	81.00	-1	227	-0.44%
2019/11/12	0	0.00	2	81.00	80.70	-2	206	-0.97%
2019/11/08	6	80.38	3	78.83	79.80	3	184	1.63%
2019/11/06	1	76.80	0	0.00	76.80	1	152	0.66%
2019/11/04	2	77.70	0	0.00	77.90	2	146	1.37%
2019/10/30	1	76.30	0	0.00	76.50	1	163	0.61%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/09/03	0	0.00	1	78.20	77.90	-1	251	-0.40%
2019/08/15	1	75.60	0	0.00	75.60	1	256	0.39%
2019/08/02	1.1	75.95	0	0.00	75.90	1.1	271	0.41%
2019/08/01	2	78.00	0	0.00	77.30	2	267	0.75%
2019/07/17	0	0.00	1	80.60	80.40	-1	264	-0.38%
2019/06/26	1	79.00	0	0.00	78.70	1	313	0.32%
2019/05/31	1	85.50	0	0.00	85.30	1	321	0.31%
2019/05/29	0.1	85.60	0	0.00	85.20	0.1	320	0.03%
2019/05/15	1	88.10	0	0.00	88.10	1	315	0.32%
2019/05/14	0	0.00	6	87.80	87.80	-6	315	-1.90%
2019/05/09	2	88.55	0	0.00	88.20	2	308	0.65%
2019/05/07	1	89.70	0	0.00	89.60	1	304	0.33%
2019/04/30	1	92.80	0	0.00	92.80	1	290	0.34%
2019/04/29	1	93.00	0	0.00	93.70	1	287	0.35%
2019/04/24	8	94.75	1	96.50	94.60	7	285	2.45%
2019/04/18	1	93.00	1	96.50	93.30	0	282	0.00%
2019/04/12	2	89.50	0	0.00	89.90	2	247	0.81%
2019/03/25	0	0.00	1	88.00	87.30	-1	202	-0.49%
2019/02/14	0	0.00	2	81.50	82.10	-2	287	-0.70%
2018/12/24	1	78.50	0	0.00	79.50	1	383	0.26%
2018/12/22	1	78.50	0	0.00	79.10	1	381	0.26%
2018/12/21	2	79.10	0	0.00	79.10	2	381	0.52%
2018/12/20	1	85.00	0	0.00	84.70	1	357	0.28%
2018/12/13	0	0.00	1	88.50	88.90	-1	374	-0.27%
2018/12/06	0	0.00	6	82.87	81.50	-6	413	-1.45%
2018/12/03	0	0.00	1	86.20	86.20	-1	415	-0.24%
2018/11/30	0	0.00	1	84.30	82.10	-1	413	-0.24%
2018/11/27	7	82.07	0	0.00	82.00	7	400	1.75%
2018/11/26	0	0.00	2	82.00	82.40	-2	402	-0.50%
2018/11/22	2	79.00	0	0.00	78.10	2	408	0.49%
2018/11/19	1	81.00	0	0.00	81.00	1	410	0.24%
2018/11/13	1	82.10	1	83.10	83.20	0	409	0.00%
2018/11/09	0	0.00	2	83.00	82.90	-2	411	-0.49%
2018/11/05	0	0.00	1	81.10	81.40	-1	415	-0.24%
2018/10/23	1	79.00	0	0.00	78.00	1	415	0.24%
2018/10/22	1	80.00	0	0.00	80.00	1	426	0.23%
2018/09/10	0	0.00	2	77.10	76.30	-2	413	-0.48%
2018/08/29	1	78.50	0	0.00	79.90	1	429	0.23%
2018/08/22	2	79.45	0	0.00	79.50	2	441	0.45%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/08/15	0	0.00	1	82.10	82.00	-1	439	-0.23%
2018/08/14	1	85.00	0	0.00	84.70	1	438	0.23%
2018/08/13	1	85.90	0	0.00	85.20	1	441	0.23%
2018/08/10	0	0.00	1	88.00	87.90	-1	440	-0.23%
2018/08/07	1	87.50	0	0.00	87.40	1	449	0.22%
2018/08/02	1	84.20	0	0.00	84.20	1	470	0.21%
2018/07/30	1	85.00	0	0.00	85.30	1	460	0.22%
2018/07/27	2	85.85	0	0.00	85.20	2	456	0.44%
2018/07/06	0	0.00	10	84.10	84.60	-10	427	-2.34%
2018/06/25	1	93.00	0	0.00	91.40	1	378	0.26%
2018/06/20	0	0.00	1	98.30	99.00	-1	354	-0.28%
2018/06/19	1	100.50	0	0.00	100.00	1	350	0.29%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/17	1	104.00	1	105.00	104.50	0	256	0.00%
2018/05/16	5	109.50	0	0.00	109.00	5	247	2.02%
2018/05/15	5	108.50	0	0.00	110.50	5	248	2.01%
2018/05/14	2	112.50	0	0.00	110.50	2	253	0.79%
2018/04/25	2	125.00	0	0.00	122.50	2	248	0.80%
2018/02/21	0	0.00	1	128.00	127.50	-1	263	-0.38%
2018/02/12	1	123.00	0	0.00	121.50	1	258	0.39%
2018/02/09	1	121.50	0	0.00	123.00	1	266	0.37%
2018/02/06	2	130.75	0	0.00	127.00	2	266	0.75%
2018/02/05	1	136.00	0	0.00	136.50	1	265	0.38%
2018/01/22	0	0.00	1	140.00	140.00	-1	269	-0.37%