亞洲藏壽司 (2754)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
72張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	103.00	0	0.00	104.00	1	118	0.85%
2024/05/15	1	106.00	0	0.00	106.00	1	116	0.86%
2024/05/14	0	0.00	1	108.50	108.00	-1	116	-0.86%
2024/05/13	1	104.50	0	0.00	105.00	1	117	0.85%
2024/05/10	1	106.50	0	0.00	105.50	1	116	0.86%
2024/03/21	0.1	107.00	0	0.00	105.00	0.1	98	0.05%
2024/03/08	0	0.00	0.1	113.50	112.50	-0.1	87	-0.17%
2024/03/01	0.1	114.50	0	0.00	113.00	0.1	90	0.06%
2024/02/21	0.1	115.50	0	0.00	115.00	0.1	92	0.05%
2024/02/20	0	116.00	0	0.00	116.00	0	94	0.03%
2024/01/17	0	117.50	0	0.00	117.00	0	124	0.01%
2024/01/12	0.1	121.50	0	0.00	120.50	0.1	123	0.06%
2024/01/04	0.1	122.50	0	0.00	122.00	0.1	128	0.06%
2023/12/05	0	121.95	0	0.00	121.00	0	136	0.01%
2023/11/21	0	0.00	2	124.50	123.50	-2	153	-1.30%
2023/11/20	2	123.25	0	0.00	123.00	2	159	1.25%
2023/09/22	1	130.00	0	0.00	131.00	1	208	0.48%
2023/09/13	0	0.00	1	143.00	143.50	-1	267	-0.37%
2023/09/12	1	139.00	0	0.00	139.00	1	312	0.32%
2023/08/14	1	150.50	0	0.00	150.00	1	505	0.20%
2023/08/04	1	169.50	1	170.00	170.50	0	557	0.00%
2023/07/31	1	169.50	1	170.50	168.00	0	580	0.00%
2023/07/20	2	172.50	0	0.00	179.50	2	636	0.31%
2023/07/10	2	182.50	2	183.25	183.00	0	867	0.00%
2023/07/04	1	187.00	0	0.00	186.00	1	870	0.11%
2023/07/03	1	190.50	0	0.00	190.50	1	877	0.11%
2023/06/30	1	195.00	0	0.00	193.00	1	899	0.11%
2023/06/28	0	0.00	1	190.50	194.50	-1	889	-0.11%
2023/06/27	1	188.50	0	0.00	187.50	1	885	0.11%
2023/06/15	0	0.00	0.1	192.00	194.00	-0.1	793	-0.01%
2023/06/13	0.1	183.50	0	0.00	182.50	0.1	800	0.01%
2023/06/08	1	197.50	1	199.00	199.00	0	841	0.00%
2023/06/07	0	0.00	1	195.00	193.00	-1	838	-0.12%
2023/06/06	2	193.50	2	196.00	188.50	0	831	0.00%
2023/06/02	0	0.00	5	186.00	188.00	-5	800	-0.62%
2023/06/01	1	179.00	0	0.00	181.00	1	786	0.13%
2023/05/31	0	0.00	2	173.50	176.50	-2	770	-0.26%
2023/05/26	2	176.50	1	179.00	176.50	1	760	0.13%
2023/05/18	8	166.69	8	168.00	167.00	0	891	0.00%
2023/05/15	2	166.00	2	167.50	165.50	0	1,168	0.00%
2023/05/12	1	168.50	1	173.50	166.00	0	1,171	0.00%
2023/05/11	1	169.50	1	170.50	169.50	0	1,145	0.00%
2023/05/09	1	168.00	1	171.00	168.50	0	1,129	0.00%
2023/05/08	2	169.75	1	171.00	170.00	1	1,126	0.09%
2023/05/04	1	167.50	1	168.00	167.50	0	1,113	0.00%
2023/05/03	1	168.00	1	168.50	168.00	0	1,113	0.00%
2023/04/26	1	157.50	1	156.50	156.50	0	1,127	0.00%
2023/04/20	1	176.00	2	180.25	169.00	-1	1,132	-0.09%
2023/04/19	1	181.00	2	179.50	185.00	-1	1,031	-0.10%
2023/04/18	2	162.50	3	164.67	168.50	-1	978	-0.10%
2023/04/17	0	0.00	1	154.00	153.50	-1	951	-0.11%
2023/04/13	2	154.00	0	0.00	154.00	2	956	0.21%
2023/04/11	0	0.00	1	151.50	152.50	-1	977	-0.10%
2023/04/07	1	153.00	0	0.00	152.50	1	1,005	0.10%
2023/04/06	0	0.00	1	155.50	152.00	-1	1,005	-0.10%
2023/03/31	0	0.00	1	152.00	157.00	-1	996	-0.10%
2023/03/20	0	0.00	2	150.00	154.50	-2	1,071	-0.19%
2023/03/17	2	151.00	0	0.00	151.50	2	1,140	0.18%
2023/03/16	0	0.00	2	151.50	147.00	-2	1,172	-0.17%
2023/03/15	2	155.00	0	0.00	151.00	2	1,170	0.17%
2023/03/14	3	158.00	3	155.00	155.00	0	1,168	0.00%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/10	3	184.17	0	0.00	183.50	3	1,122	0.27%
2023/03/09	1	204.50	0	0.00	203.50	1	1,127	0.09%
2023/02/23	1	214.00	0	0.00	213.50	1	1,280	0.08%
2023/02/17	6	192.08	6	192.25	194.00	0	1,400	0.00%
2023/02/16	3	193.50	4	188.63	187.50	-1	1,354	-0.07%
2023/02/15	15	183.47	15	178.73	182.00	0	1,276	0.00%
2023/02/14	1	162.50	1	163.50	172.00	0	1,112	0.00%
2023/02/10	1	142.50	7	143.07	142.50	-6	986	-0.61%
2023/02/09	1	140.50	0	0.00	141.50	1	991	0.10%
2023/02/08	1	140.50	0	0.00	141.00	1	1,000	0.10%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/01/30	1	141.00	0	0.00	142.50	1	985	0.10%
2023/01/17	0	0.00	2	143.00	142.50	-2	984	-0.20%
2023/01/16	2	143.00	1	152.50	142.00	1	982	0.10%
2023/01/13	1	151.00	1	153.00	150.50	0	969	0.00%
2023/01/12	1	149.50	1	147.03	146.00	0	964	0.00%
2023/01/11	3	143.50	0.1	145.50	142.00	2.9	950	0.30%
2022/12/28	1.1	142.75	1	142.00	141.50	0.1	1,056	0.01%
2022/12/20	0	0.00	1	129.00	131.00	-1	1,227	-0.08%
2022/12/14	2	138.50	2	139.00	138.00	0	1,191	0.00%
2022/12/09	1	154.00	0	0.00	146.50	1	1,140	0.09%
2022/12/02	1	141.00	1	142.00	136.00	0	997	0.00%
2022/12/01	2	141.50	2	137.00	141.50	0	984	0.00%
2022/11/29	1	138.50	2	138.00	133.00	-1	952	-0.11%
2022/11/28	3	143.17	1	141.00	138.00	2	934	0.21%
2022/11/23	0	0.00	9	132.72	135.50	-9	893	-1.01%
2022/11/18	0	144.00	0	0.00	144.00	0	800	0.00%
2022/11/17	3	131.50	0	0.00	131.00	3	740	0.41%
2022/11/16	6	126.00	1	129.00	126.50	5	723	0.69%
2022/11/15	2	120.75	2	119.50	123.50	0	697	0.00%
2022/11/14	1	116.00	0	0.00	117.50	1	658	0.15%
2022/11/07	0	0.00	1	112.50	113.00	-1	632	-0.16%
2022/11/04	1	108.50	1	114.00	110.00	0	624	0.00%
2022/11/02	1	108.00	0	0.00	110.00	1	613	0.16%
2022/10/24	1	105.50	1	107.00	105.50	0	583	0.00%
2022/10/21	1	107.50	1	108.50	101.50	0	572	0.00%
2022/10/20	1	110.00	1	110.50	106.00	0	561	0.00%
2022/10/07	2	118.75	2	117.75	118.00	0	419	0.00%
2022/10/04	1	111.50	1	108.50	108.50	0	337	0.00%
2022/10/03	1	110.50	1	111.50	106.50	0	308	0.00%
2022/09/30	7	112.57	6	111.00	108.50	1	272	0.37%
2022/09/28	2	104.25	0	0.00	99.30	2	147	1.36%
2022/09/27	0	0.00	5	94.66	96.60	-5	119	-4.17%
2022/08/22	5	92.20	0	0.00	91.30	5	75	6.60%
2022/08/19	0	0.00	1	88.30	88.00	-1	70	-1.42%
2022/08/12	0	0.00	2	86.50	87.50	-2	53	-3.72%
2022/04/25	0	0.00	3	73.70	73.10	-3	39	-7.68%
2022/04/22	0	0.00	2	74.35	74.30	-2	38	-5.17%
2022/03/23	3	76.60	0	0.00	76.60	3	45	6.53%
2022/03/16	2	75.95	0	0.00	75.80	2	45	4.41%
2022/01/26	0	0.00	3	70.90	71.20	-3	75	-3.97%
2021/12/10	0	0.00	2	77.70	77.70	-2	95	-2.10%
2021/11/10	0	0.00	0.3	80.90	81.40	-0.3	80	-0.35%
2021/11/09	0.3	77.90	0	0.00	78.30	0.3	75	0.38%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/08/20	0	0.00	2	69.55	69.70	-2	176	-1.13%
2021/08/18	0	0.00	1	70.90	70.80	-1	178	-0.56%
2021/08/13	0	0.00	2	71.50	71.40	-2	181	-1.10%
2021/08/12	2	70.50	0	0.00	70.70	2	180	1.11%
2021/08/09	1	72.60	0	0.00	72.10	1	187	0.53%
2021/08/06	1	71.10	0	0.00	71.30	1	188	0.53%
2021/08/04	1	74.10	0	0.00	73.50	1	197	0.51%
2021/07/30	2	74.80	0	0.00	74.70	2	199	1.00%
2021/07/19	2	76.90	0	0.00	76.70	2	189	1.06%
2021/07/07	0	0.00	2	77.00	77.80	-2	171	-1.17%
2021/07/02	0	0.00	1	73.00	72.00	-1	150	-0.67%
2021/07/01	1	75.00	0	0.00	74.30	1	146	0.68%
2021/03/31	2	76.50	0	0.00	76.10	2	135	1.47%
2021/03/12	2	77.35	0	0.00	77.20	2	145	1.38%
2021/03/09	0	0.00	2	74.65	75.90	-2	149	-1.34%
2020/11/18	2	78.50	2	78.00	78.10	0	590	0.00%
2020/11/17	1	77.50	1	77.10	77.20	0	582	0.00%
2020/11/12	0	0.00	1	76.20	75.40	-1	573	-0.17%
2020/11/11	2	78.05	1	78.30	77.50	1	568	0.18%
2020/11/10	3	78.47	3	78.13	77.40	0	563	0.00%
2020/11/09	1	75.40	1	75.30	76.00	0	551	0.00%
2020/10/21	2	77.20	2	76.50	76.60	0	510	0.00%
2020/10/20	0	0.00	1	75.80	75.50	-1	506	-0.20%
2020/10/12	0	0.00	2	77.70	76.70	-2	480	-0.42%
2020/10/07	1	83.70	5	83.98	82.90	-4	458	-0.87%
2020/10/06	5	81.96	0	0.00	82.30	5	426	1.17%
2020/09/30	2	75.10	0	0.00	74.70	2	394	0.51%
2020/09/25	1	82.00	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	1	84.20	80.00	-1	339	-0.29%
2020/09/22	0	0.00	2	90.00	90.10	-2	300	-0.67%
2020/09/18	3	94.73	0	0.00	93.70	3	248	1.21%
2020/09/17	5	111.00	2	108.50	108.00	3	180	1.66%