高雄銀 (2836)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	11.65	0	0.00	11.70	2	4,882	0.04%
2024/05/14	8	11.68	0	0.00	11.65	8	4,843	0.17%
2024/05/10	2	11.70	0	0.00	11.75	2	4,749	0.04%
2024/05/08	1	11.70	1	11.80	11.80	0	4,679	0.00%
2024/05/06	0	0.00	20	11.85	11.85	-20	4,717	-0.42%
2024/04/30	20	11.70	0	0.00	11.60	20	4,485	0.45%
2024/04/22	0	0.00	1	11.45	11.50	-1	4,297	-0.02%
2024/04/19	0	0.00	7	11.35	11.35	-7	4,246	-0.16%
2024/04/16	4	11.35	0	0.00	11.35	4	4,154	0.10%
2024/04/15	20	11.55	20	11.55	11.50	0	4,058	0.00%
2024/04/12	30	11.62	0	0.00	11.60	30	3,940	0.76%
2024/04/03	0	0.00	0	11.80	11.80	0	3,732	0.00%
2024/04/02	0	0.00	1	11.80	11.80	-1	3,703	-0.03%
2024/04/01	0	0.00	30	11.80	11.85	-30	3,623	-0.83%
2024/03/25	0	0.00	0.1	11.85	11.80	-0.1	3,271	0.00%
2024/03/22	3	11.75	1	11.75	11.80	2	3,206	0.06%
2024/03/21	2	11.70	6	11.70	11.70	-4	3,119	-0.13%
2024/03/15	0	0.00	50	11.45	11.55	-50	2,705	-1.85%
2024/03/14	11.1	11.46	27	11.44	11.55	-15.9	2,506	-0.63%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	73	11.30	5	11.35	11.35	68	1,993	3.41%
2024/03/08	6.6	11.30	50	11.38	11.20	-43.4	1,872	-2.32%
2024/03/06	10	11.65	10	11.75	11.75	0	1,072	0.00%
2024/03/05	0	0.00	50	11.60	11.60	-50	1,026	-4.87%
2024/02/29	50	11.48	0	0.00	11.35	50	960	5.21%
2024/02/27	20	11.35	0	0.00	11.40	20	886	2.26%
2024/02/26	2.2	11.35	0	0.00	11.35	2.2	867	0.25%
2024/02/22	0.3	11.45	0	0.00	11.40	0.3	817	0.04%
2024/02/21	2	11.60	0	0.00	11.50	2	786	0.25%
2024/02/20	11	11.51	0	0.00	11.50	11	759	1.45%
2024/02/16	2	11.70	20	11.65	11.70	-18	704	-2.55%
2024/02/05	5	11.75	0	0.00	11.75	5	681	0.73%
2024/01/30	30	12.10	60	12.03	11.90	-30	619	-4.84%
2024/01/29	20	12.25	30	12.37	12.45	-10	532	-1.88%
2024/01/24	0	0.00	34	12.10	12.00	-34	462	-7.35%
2024/01/19	1	12.00	0	0.00	12.00	1	446	0.22%
2024/01/18	0	0.00	80	12.00	11.95	-80	441	-18.12%
2024/01/17	0	0.00	20	12.05	12.05	-20	437	-4.57%
2024/01/16	10	12.15	0	0.00	12.10	10	415	2.41%
2024/01/15	10	12.20	0	0.00	12.20	10	406	2.46%
2024/01/08	40	12.30	0	0.00	12.25	40	415	9.63%
2024/01/02	30	12.23	0	0.00	12.20	30	414	7.25%
2023/12/29	3	12.30	0	0.00	12.25	3	410	0.73%
2023/12/28	20	12.25	3	12.35	12.35	17	410	4.15%
2023/12/27	30	12.30	3	12.35	12.35	27	401	6.72%
2023/12/26	0	0.00	97	12.35	12.35	-97	399	-24.29%
2023/12/21	10	12.25	0	0.00	12.25	10	395	2.53%
2023/12/20	20	12.20	10	12.35	12.30	10	390	2.56%
2023/12/19	20	12.25	40	12.25	12.20	-20	386	-5.17%
2023/12/15	10	12.31	0	0.00	12.35	10	378	2.64%
2023/12/14	0.1	12.25	30	12.35	12.35	-29.9	374	-7.99%
2023/12/12	0	0.00	1	12.30	12.30	-1	370	-0.27%
2023/12/11	0.4	12.20	0	0.00	12.30	0.4	372	0.12%
2023/12/08	0.6	12.25	0	0.00	12.35	0.6	370	0.15%
2023/12/06	20	12.25	0	0.00	12.30	20	364	5.49%
2023/11/29	34	12.07	0	0.00	12.10	34	355	9.57%
2023/11/24	16	12.05	0	0.00	12.10	16	346	4.61%
2023/11/23	20	12.05	0	0.00	12.10	20	344	5.80%
2023/11/22	10	12.10	0	0.00	12.10	10	341	2.93%
2023/11/21	6	12.05	6	12.15	12.10	0	339	0.00%
2023/11/15	20	11.90	20	12.15	12.15	0	325	0.00%
2023/11/09	0	0.00	20	11.75	11.75	-20	340	-5.88%
2023/10/04	50	11.90	0	0.00	11.90	50	418	11.94%
2023/09/28	50.2	12.00	0	0.00	12.00	50.2	427	11.75%
2023/09/27	0.2	12.05	0	0.00	12.00	0.2	426	0.05%
2023/09/26	0.2	12.10	0	0.00	12.05	0.2	426	0.05%
2023/09/20	20.2	12.10	0	0.00	12.15	20.2	435	4.64%
2023/09/19	20	12.15	0	0.00	12.15	20	435	4.59%
2023/09/18	20	12.20	0	0.00	12.15	20	440	4.54%
2023/09/15	80	12.30	0	0.00	12.15	80	442	18.08%
2023/09/14	0	0.00	10	12.30	12.25	-10	437	-2.29%
2023/09/12	8.1	12.20	8	12.30	12.20	0.1	443	0.02%
2023/09/11	0	0.00	20	12.30	12.20	-20	445	-4.49%
2023/09/04	0	0.00	30	12.45	12.45	-30	444	-6.74%
2023/09/01	10	12.40	0	0.00	12.40	10	439	2.28%
2023/08/23	20	12.25	0	0.00	12.20	20	455	4.39%
2023/08/22	20	12.35	0	0.00	12.35	20	456	4.38%
2023/08/21	30	12.20	0	0.00	12.15	30	448	6.69%
2023/08/09	0.5	12.25	0	0.00	12.25	0.5	449	0.11%
2023/08/04	0	0.00	13	12.32	12.30	-13	443	-2.93%
2023/07/31	18	12.72	50	12.77	12.70	-32	398	-8.02%
2023/07/27	50.1	12.60	0	0.00	12.70	50.1	395	12.67%
2023/07/25	2	12.40	0	0.00	12.40	2	381	0.52%
2023/07/17	10	12.40	0	0.00	12.40	10	374	2.67%
2023/06/05	1	12.40	0	0.00	12.40	1	415	0.24%
2023/05/22	0	0.00	2.1	12.45	12.50	-2.1	460	-0.46%
2023/05/16	0	0.00	0	12.40	12.40	0	436	0.00%
2023/05/08	0	0.00	6.4	12.31	12.35	-6.4	438	-1.45%
2023/04/27	0	12.20	0	0.00	12.20	0	446	0.00%
2023/04/18	0	0.00	1	12.30	12.30	-1	458	-0.22%
2023/04/14	5	12.35	0	0.00	12.40	5	459	1.09%
2023/04/12	0.3	12.35	0	0.00	12.35	0.3	458	0.07%
2023/03/15	0	0.00	20	12.50	12.45	-20	420	-4.75%
2023/03/13	0	0.00	20	12.60	12.55	-20	411	-4.86%
2023/03/10	0	0.00	10	12.75	12.70	-10	404	-2.47%
2023/02/23	0	0.00	3	12.70	12.80	-3	359	-0.83%
2023/02/20	0	0.00	10	12.75	12.80	-10	350	-2.85%
2023/02/10	0	0.00	15	12.70	12.75	-15	349	-4.30%
2023/01/30	0	0.00	0.1	12.70	12.75	-0.1	337	-0.02%
2023/01/11	0	0.00	20	12.55	12.60	-20	366	-5.46%
2023/01/10	0	0.00	2	12.50	12.50	-2	368	-0.54%
2023/01/09	2	12.60	20	12.60	12.60	-18	369	-4.87%
2023/01/04	20	12.40	0	0.00	12.45	20	374	5.35%
2022/12/01	0	0.00	2.2	13.03	12.85	-2.2	463	-0.47%
2022/11/30	0	0.00	20	12.85	12.80	-20	468	-4.27%
2022/11/28	20	12.60	0	0.00	12.75	20	479	4.17%
2022/11/25	2	12.75	0	0.00	12.75	2	486	0.41%
2022/11/24	0	0.00	22	12.85	12.85	-22	509	-4.32%
2022/11/21	20	12.55	0	0.00	12.55	20	514	3.89%
2022/11/16	2	12.65	0	0.00	12.65	2	514	0.39%
2022/11/08	0	0.00	20	12.75	12.65	-20	516	-3.87%
2022/10/31	5	12.40	0	0.00	12.30	5	556	0.90%
2022/10/28	0	0.00	5	12.55	12.30	-5	564	-0.89%
2022/10/26	20	12.30	0	0.00	12.30	20	579	3.45%
2022/10/20	30	11.80	20	11.75	12.90	10	603	1.66%
2022/10/19	0	0.00	2	12.00	12.05	-2	582	-0.34%
2022/10/18	0	0.00	0.5	12.15	12.05	-0.5	600	-0.08%
2022/10/17	50	12.20	0	0.00	12.05	50	606	8.25%
2022/10/11	1	12.45	0	0.00	12.40	1	616	0.16%
2022/10/06	0.1	12.60	0	0.00	12.65	0.1	622	0.02%
2022/10/04	0	0.00	10	12.40	12.45	-10	634	-1.58%
2022/09/29	0	0.00	10	12.90	12.90	-10	627	-1.59%
2022/09/28	20	12.80	0	0.00	12.80	20	627	3.19%
2022/09/27	10	13.00	0	0.00	13.00	10	621	1.61%
2022/09/20	20	13.40	0	0.00	13.35	20	631	3.17%
2022/09/19	10	13.40	0	0.00	13.35	10	634	1.58%
2022/09/07	10	13.55	0	0.00	13.50	10	723	1.38%
2022/09/06	0	0.00	10	13.83	13.80	-10	733	-1.36%
2022/09/05	10	13.65	0	0.00	13.60	10	742	1.35%
2022/08/31	0	0.00	12.4	13.83	13.95	-12.4	742	-1.67%
2022/08/26	0	0.00	10	13.70	13.70	-10	727	-1.37%
2022/08/25	0	0.00	1	13.55	13.55	-1	730	-0.14%
2022/08/24	17	13.50	0	0.00	13.45	17	784	2.17%
2022/08/23	3	13.35	3	13.50	13.50	0	876	0.00%
2022/08/17	2	13.65	0	0.00	13.55	2	901	0.22%
2022/08/15	2	13.55	0	0.00	13.60	2	906	0.22%
2022/08/12	5	13.65	5	13.85	13.65	0	904	0.00%
2022/08/11	0	0.00	20	13.65	13.70	-20	900	-2.22%
2022/08/10	0	0.00	10	13.40	13.45	-10	907	-1.10%
2022/08/09	15	13.25	0	0.00	13.35	15	906	1.65%
2022/08/08	5	13.30	0	0.00	13.40	5	923	0.54%
2022/08/05	0	0.00	20	13.48	13.50	-20	926	-2.16%
2022/08/02	0	0.00	30	13.17	13.15	-30	933	-3.21%
2022/07/28	10	13.30	20	13.53	13.45	-10	995	-1.00%
2022/07/27	0	0.00	10	14.35	14.30	-10	984	-1.02%
2022/07/25	0.1	14.20	10	14.25	14.20	-9.9	978	-1.01%
2022/07/20	0	0.00	10	13.85	13.70	-10	995	-1.00%
2022/07/13	0	0.00	20	13.50	13.55	-20	1,068	-1.87%
2022/07/12	10	13.25	10	13.30	13.25	0	1,101	0.00%
2022/07/08	0	0.00	10	13.55	13.45	-10	1,151	-0.87%
2022/07/07	10	13.35	20	13.53	13.40	-10	1,166	-0.86%
2022/07/06	0	0.00	2	13.55	13.40	-2	1,202	-0.17%
2022/07/05	0	0.00	10	13.65	13.60	-10	1,284	-0.78%
2022/06/28	10	13.65	0	0.00	13.65	10	1,672	0.60%
2022/06/27	2	13.90	10	13.90	13.85	-8	1,679	-0.48%
2022/06/22	10	13.70	0	0.00	13.55	10	1,736	0.58%
2022/06/21	0	0.00	23	13.74	13.90	-23	1,770	-1.30%
2022/06/20	10	13.40	0	0.00	13.35	10	1,824	0.55%
2022/06/14	0	0.00	60	13.61	13.80	-60	1,861	-3.22%
2022/06/07	50	13.40	0	0.00	13.35	50	1,846	2.71%
2022/06/01	3	13.30	0	0.00	13.20	3	1,904	0.16%
2022/05/30	0	0.00	2	13.90	13.90	-2	1,772	-0.11%
2022/05/20	10	13.25	0	0.00	13.20	10	1,830	0.55%
2022/05/18	0.1	13.45	0	0.00	13.45	0.1	1,848	0.00%
2022/05/16	2	13.05	0	0.00	13.20	2	1,882	0.11%
2022/05/13	1	13.15	0	0.00	13.20	1	1,887	0.05%
2022/05/10	0	0.00	20	13.20	13.35	-20	1,960	-1.02%
2022/05/09	20	13.28	0	0.00	13.05	20	1,975	1.01%
2022/05/06	11	13.55	11	13.50	13.55	0	1,993	0.00%
2022/05/05	10	14.00	0	0.00	13.95	10	2,069	0.48%
2022/04/27	6	14.15	0	0.00	14.05	6	2,152	0.28%
2022/04/26	30	14.55	0	0.00	14.45	30	2,184	1.37%
2022/04/25	30	14.40	0	0.00	14.35	30	2,211	1.36%
2022/04/22	0	0.00	20	14.63	14.80	-20	2,270	-0.88%
2022/04/20	0.5	14.45	2	14.40	14.55	-1.5	2,665	-0.06%
2022/04/18	30.5	14.56	0	0.00	14.40	30.5	3,181	0.96%
2022/04/15	0	0.00	20	15.10	14.95	-20	3,157	-0.63%
2022/04/14	20	15.13	0	0.00	15.05	20	3,144	0.64%
2022/04/13	0	0.00	10	15.60	15.45	-10	3,109	-0.32%
2022/04/12	21	15.40	1	15.40	15.40	20	3,099	0.65%
2022/04/11	22	15.85	40	16.00	15.80	-18	3,061	-0.59%
2022/04/08	25	15.61	15	15.27	15.70	10	2,979	0.34%
2022/04/07	36	15.61	49.3	15.50	15.20	-13.3	2,912	-0.46%
2022/04/06	40	15.26	20	15.18	15.40	20	2,765	0.72%
2022/04/01	0	0.00	21	14.98	15.05	-21	2,708	-0.78%
2022/03/31	0	0.00	20	14.63	14.80	-20	2,630	-0.76%
2022/03/25	43	14.54	0	0.00	14.40	43	2,556	1.68%
2022/03/24	5	14.95	5.5	15.17	14.90	-0.5	2,505	-0.02%
2022/03/23	10	14.95	52.8	14.67	14.95	-42.8	2,463	-1.74%
2022/03/21	2	14.20	0	0.00	14.20	2	2,370	0.08%
2022/03/18	0	0.00	30	14.27	14.20	-30	2,375	-1.26%
2022/03/17	10	13.85	30	14.00	14.05	-20	2,341	-0.85%
2022/03/16	32	13.69	10	13.65	13.75	22	2,307	0.95%
2022/03/11	0	0.00	10	13.55	13.50	-10	2,298	-0.44%
2022/03/10	0	0.00	20	13.60	13.55	-20	2,293	-0.87%
2022/03/08	3	13.00	0	0.00	13.00	3	2,262	0.13%
2022/03/07	25	13.24	0	0.00	13.25	25	2,232	1.12%
2022/03/02	19	13.60	19	13.70	13.60	0	2,228	0.00%
2022/02/25	1	13.50	0	0.00	13.45	1	2,218	0.05%
2022/02/22	5	14.00	0	0.00	13.80	5	2,181	0.23%
2022/02/15	20	14.13	0	0.00	14.10	20	2,146	0.93%
2022/02/14	40	14.10	40	14.30	14.25	0	2,125	0.00%
2022/02/11	30	14.05	30	14.20	14.20	0	2,083	0.00%
2022/02/10	20	13.95	0	0.00	13.95	20	2,050	0.98%
2022/02/09	1	14.05	1	14.25	14.00	0	2,023	0.00%
2022/02/08	20	14.05	42	14.17	14.15	-22	1,999	-1.10%
2022/02/07	52	13.97	40	14.13	14.05	12	1,947	0.62%
2022/01/19	10	14.00	0	0.00	13.65	10	1,708	0.59%
2022/01/18	30	14.07	30	14.18	14.10	0	1,657	0.00%
2022/01/17	30	14.00	0	0.00	13.95	30	1,618	1.85%
2022/01/14	20	14.80	7.3	14.89	14.60	12.7	1,520	0.83%
2022/01/13	56	14.50	33.1	14.72	14.65	22.9	1,265	1.81%
2022/01/12	20	14.40	20	14.54	14.50	0	1,097	0.00%
2022/01/11	20	13.25	74	13.14	13.90	-54	748	-7.22%
2022/01/10	50	12.73	31	12.49	12.65	19	563	3.37%
2022/01/07	10	12.25	10	12.40	12.35	0	552	0.00%
2022/01/05	30	12.25	0	0.00	12.25	30	538	5.57%
2022/01/04	0	0.00	60	12.05	12.10	-60	531	-11.30%
2022/01/03	0	0.00	20	12.15	12.05	-20	529	-3.77%
2021/12/30	0	0.00	10	12.15	12.10	-10	528	-1.89%
2021/12/29	0.6	12.10	50	12.03	12.10	-49.4	530	-9.31%
2021/12/23	0	0.00	10	11.85	11.90	-10	520	-1.92%
2021/12/17	9	11.70	0	0.00	11.70	9	536	1.68%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/12/07	0	0.00	10	11.80	11.85	-10	533	-1.87%
2021/12/06	0	0.00	20	11.75	11.75	-20	529	-3.78%
2021/11/30	20	11.60	0	0.00	11.45	20	636	3.14%
2021/11/29	10	11.65	0	0.00	11.65	10	628	1.59%
2021/11/24	20	11.85	0	0.00	11.80	20	666	3.00%
2021/11/19	20	11.80	0	0.00	11.85	20	678	2.95%
2021/11/18	0	0.00	85	12.02	11.95	-85	672	-12.64%
2021/11/17	105	11.86	41	11.85	11.90	64	665	9.62%	大買/
2021/11/15	20	11.70	70	11.82	11.70	-50	650	-7.69%
2021/11/12	0	0.00	20	11.60	11.60	-20	624	-3.21%
2021/11/08	30	11.28	0	0.00	11.30	30	608	4.93%
2021/11/05	55	11.34	0	0.00	11.30	55	608	9.05%
2021/10/29	0	0.00	1	11.25	11.25	-1	595	-0.17%
2021/10/28	1	11.35	1	11.35	11.35	0	590	0.00%
2021/10/26	26	11.36	1	11.30	11.40	25	589	4.24%
2021/10/25	1	11.30	0	0.00	11.30	1	584	0.17%
2021/10/22	1	11.20	1	11.20	11.30	0	585	0.00%
2021/10/21	0	0.00	20	11.30	11.30	-20	591	-3.38%
2021/10/20	0	0.00	80	11.21	11.30	-80	593	-13.49%
2021/10/19	6.5	11.25	1	11.20	11.25	5.5	599	0.92%
2021/10/18	21	11.15	1	11.15	11.15	20	596	3.35%
2021/10/15	1	11.10	1	11.05	11.10	0	603	0.00%
2021/10/14	1	11.00	1	10.95	11.00	0	598	0.00%
2021/10/13	1	10.90	1	10.95	10.90	0	604	0.00%
2021/10/12	1	10.85	1	10.85	10.85	0	607	0.00%
2021/10/08	1	10.90	1	10.85	10.90	0	609	0.00%
2021/10/07	1	10.95	1	10.90	10.95	0	609	0.00%
2021/10/06	1.4	10.88	1	10.90	10.85	0.4	611	0.06%
2021/10/05	1	10.80	1	10.85	10.85	0	616	0.00%
2021/10/04	1	10.80	1	10.85	10.85	0	622	0.00%
2021/10/01	11	10.85	1	10.75	10.85	10	625	1.60%
2021/09/30	11	10.95	1	10.90	10.95	10	622	1.61%
2021/09/29	1	11.00	1	11.00	10.95	0	633	0.00%
2021/09/28	1	11.10	1	11.10	11.05	0	630	0.00%
2021/09/27	31	11.18	1	11.20	11.05	30	630	4.76%
2021/09/24	1	11.15	1	11.05	11.15	0	640	0.00%
2021/09/22	1	11.00	1	10.85	10.85	0	656	0.00%
2021/09/17	1	11.10	1	11.20	11.05	0	650	0.00%
2021/09/16	1	11.20	1	11.15	11.15	0	647	0.00%
2021/09/15	1	11.10	1	11.10	11.10	0	653	0.00%
2021/09/14	1	11.20	1	11.20	11.15	0	680	0.00%
2021/09/13	1	11.10	51	11.10	11.15	-50	692	-7.22%
2021/09/10	1	11.10	1	11.10	11.10	0	696	0.00%
2021/09/09	1	11.05	1	11.15	11.15	0	702	0.00%
2021/09/08	2	11.20	1	11.10	11.10	1	700	0.14%
2021/09/07	51	11.90	11	11.95	11.95	40	689	5.80%
2021/09/06	61.1	11.90	61	11.81	11.85	0.1	652	0.01%
2021/09/03	1	11.80	1	11.75	11.75	0	622	0.00%
2021/09/02	1	11.60	1	11.70	11.70	0	612	0.00%
2021/09/01	1	11.75	1	11.60	11.65	0	604	0.00%
2021/08/31	1	11.75	51	11.67	11.55	-50	588	-8.50%
2021/08/30	51	11.52	1	11.40	11.60	50	571	8.75%
2021/08/27	21	11.35	1	11.25	11.35	20	562	3.56%
2021/08/26	1	11.25	1	11.25	11.20	0	554	0.00%
2021/08/25	1	11.20	1	11.20	11.20	0	560	0.00%
2021/08/24	1	11.20	1	11.20	11.25	0	558	0.00%
2021/08/23	21	11.20	1	11.20	11.25	20	562	3.56%
2021/08/20	10	11.10	0	0.00	11.15	10	558	1.79%
2021/08/19	1	11.15	1	11.05	11.10	0	561	0.00%
2021/08/18	1	11.20	1	11.20	11.20	0	561	0.00%
2021/08/17	1	11.15	1	11.15	11.15	0	567	0.00%
2021/08/16	11	11.15	1	11.05	11.10	10	575	1.74%
2021/08/13	1	11.20	1	11.30	11.20	0	576	0.00%
2021/08/12	1	11.25	1	11.35	11.25	0	578	0.00%
2021/08/11	1	11.30	1	11.30	11.30	0	585	0.00%
2021/08/10	21	11.25	1	11.25	11.25	20	597	3.35%
2021/08/09	1	11.25	1.4	11.26	11.30	-0.4	625	-0.06%
2021/08/06	1	11.25	1	11.35	11.30	0	639	0.00%
2021/08/05	1	11.35	1	11.35	11.30	0	662	0.00%
2021/08/04	1	11.25	3	11.28	11.30	-2	703	-0.28%
2021/08/03	1	11.25	1	11.25	11.30	0	718	0.00%
2021/08/02	1	11.30	1	11.40	11.30	0	741	0.00%
2021/07/30	1	11.35	1	11.35	11.30	0	744	0.00%
2021/07/29	1	11.40	1	11.30	11.40	0	755	0.00%
2021/07/28	3	11.22	1	11.20	11.25	2	765	0.26%
2021/07/27	11	11.40	1	11.30	11.30	10	796	1.26%
2021/07/26	1	11.40	11	11.50	11.45	-10	804	-1.24%
2021/07/23	1	11.50	31	11.42	11.45	-30	811	-3.70%
2021/07/22	1	11.35	21	11.30	11.35	-20	813	-2.46%
2021/07/21	1	11.20	1	11.20	11.25	0	844	0.00%
2021/07/20	1	11.15	1	11.25	11.15	0	880	0.00%
2021/07/19	71	11.19	1	11.15	11.20	70	885	7.91%
2021/07/16	1	11.10	1	11.10	11.10	0	905	0.00%
2021/07/15	1	11.10	1	11.05	11.05	0	921	0.00%
2021/07/14	1	11.00	1	11.00	11.00	0	946	0.00%
2021/07/13	1	11.05	1	11.05	11.05	0	974	0.00%
2021/07/12	1	11.05	1	11.05	11.10	0	987	0.00%
2021/07/09	1	10.90	1	11.00	10.95	0	983	0.00%
2021/07/08	1	10.95	1	10.90	10.95	0	991	0.00%
2021/07/07	1	10.85	1	10.95	10.85	0	1,002	0.00%
2021/07/06	1	10.95	1	10.85	10.90	0	1,018	0.00%
2021/07/05	1	10.85	1	10.85	10.80	0	1,014	0.00%
2021/07/02	1	10.75	1	10.75	10.80	0	1,017	0.00%
2021/07/01	1	10.75	1	10.75	10.80	0	1,018	0.00%
2021/06/30	1	10.75	1	10.85	10.80	0	1,014	0.00%
2021/06/29	1	10.80	1	10.70	10.80	0	1,009	0.00%
2021/06/28	1	10.85	1	10.80	10.85	0	1,003	0.00%
2021/06/25	1	10.80	1	10.80	10.75	0	1,001	0.00%
2021/06/24	1	10.75	1	10.75	10.75	0	1,021	0.00%
2021/06/23	1	10.70	1	10.80	10.80	0	1,020	0.00%
2021/06/22	11	10.80	2	10.78	10.75	9	997	0.90%
2021/06/21	2	10.73	2	10.65	10.70	0	989	0.00%
2021/06/18	1	10.75	1	10.85	10.80	0	993	0.00%
2021/06/17	1	10.75	1	10.85	10.80	0	998	0.00%
2021/06/16	2	10.80	2	10.85	10.80	0	1,000	0.00%
2021/06/15	1	10.80	1	10.90	10.85	0	992	0.00%
2021/06/11	2	10.83	2	10.80	10.85	0	995	0.00%
2021/06/10	2	10.88	2	10.93	10.90	0	993	0.00%
2021/06/09	2	11.03	2	10.95	10.95	0	989	0.00%
2021/06/08	1	11.15	1	11.20	11.10	0	986	0.00%
2021/06/07	2	11.13	2	11.05	11.10	0	994	0.00%
2021/06/04	2	11.13	2	11.18	11.20	0	1,001	0.00%
2021/06/03	2	11.15	2	11.20	11.15	0	1,022	0.00%
2021/06/02	2	11.00	2	11.03	11.10	0	1,025	0.00%
2021/06/01	2	11.00	4	10.99	11.00	-2	1,019	-0.20%
2021/05/31	4	10.88	2	10.93	10.90	2	1,028	0.19%
2021/05/28	2	10.95	2	10.88	10.95	0	1,025	0.00%
2021/05/27	2	10.83	2	10.85	10.80	0	1,033	0.00%
2021/05/26	2	10.90	2	10.78	10.90	0	1,049	0.00%
2021/05/25	2	10.73	2	10.78	10.70	0	1,048	0.00%
2021/05/24	2	10.73	2	10.78	10.75	0	1,047	0.00%
2021/05/21	2	10.85	2	10.73	10.80	0	1,049	0.00%
2021/05/20	2	10.68	2	10.73	10.65	0	1,045	0.00%
2021/05/19	2	10.68	2	10.78	10.70	0	1,038	0.00%
2021/05/18	2	10.55	2	10.48	10.75	0	1,035	0.00%
2021/05/17	2	10.30	2	10.73	10.40	0	1,031	0.00%
2021/05/14	9	10.76	2	10.85	10.65	7	1,012	0.69%
2021/05/13	2	10.65	2	10.70	10.70	0	998	0.00%
2021/05/12	2	11.48	2	11.00	10.80	0	976	0.00%
2021/05/11	1	11.65	1	11.60	11.55	0	943	0.00%
2021/05/10	2	11.78	2	11.80	11.75	0	931	0.00%
2021/05/07	1	11.60	1	11.70	11.70	0	918	0.00%
2021/05/06	2	11.58	2	11.68	11.65	0	919	0.00%
2021/05/05	1	11.60	3	11.38	11.60	-2	908	-0.22%
2021/05/04	4	11.40	4	11.58	11.25	0	900	0.00%
2021/05/03	4	11.75	5	11.82	11.70	-1	868	-0.12%
2021/04/29	2	11.83	2	11.90	11.85	0	860	0.00%
2021/04/28	2	11.73	2	11.83	11.85	0	851	0.00%
2021/04/27	2	11.80	3	11.85	11.80	-1	866	-0.12%
2021/04/26	6	11.93	5	11.49	11.90	1	839	0.12%
2021/04/23	13	11.30	2	11.33	11.30	11	803	1.37%
2021/04/22	2	11.28	2	11.33	11.25	0	805	0.00%
2021/04/21	2	11.18	2	11.23	11.25	0	785	0.00%
2021/04/20	2	11.10	2	11.20	11.15	0	802	0.00%
2021/04/19	2	11.05	4	10.86	11.05	-2	811	-0.25%
2021/04/16	2	10.75	2	10.68	10.70	0	830	0.00%
2021/04/15	1	10.60	1	10.60	10.60	0	836	0.00%
2021/04/14	1	10.55	4	10.54	10.55	-3	842	-0.36%
2021/04/13	2	10.65	2	10.68	10.60	0	833	0.00%
2021/04/12	2	10.55	2	10.53	10.60	0	824	0.00%
2021/04/09	1	10.50	1	10.50	10.45	0	817	0.00%
2021/04/08	1	10.45	1	10.45	10.45	0	833	0.00%
2021/04/07	1	10.40	1	10.40	10.40	0	859	0.00%
2021/04/06	2	10.43	1	10.40	10.45	1	866	0.12%
2021/04/01	1	10.40	1	10.50	10.50	0	863	0.00%
2021/03/31	1	10.50	1	10.50	10.45	0	872	0.00%
2021/03/30	1	10.45	35	10.36	10.45	-34	867	-3.92%
2021/03/29	1	10.45	4	10.36	10.35	-3	854	-0.35%
2021/03/26	1	10.30	1	10.30	10.30	0	844	0.00%
2021/03/25	1	10.25	1	10.25	10.25	0	848	0.00%
2021/03/24	1	10.15	0	0.00	10.20	1	860	0.12%
2021/03/23	0	0.00	1	10.20	10.20	-1	858	-0.12%
2021/03/22	2	10.15	2	10.08	10.15	0	859	0.00%
2021/03/19	1	10.00	1	10.00	10.00	0	851	0.00%
2021/03/18	1	10.05	1	10.05	10.05	0	848	0.00%
2021/03/17	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/11	1	10.15	1	10.15	10.15	0	874	0.00%
2021/03/10	1	10.05	1.4	10.14	10.10	-0.4	871	-0.04%
2021/03/09	0	0.00	2	10.05	10.05	-2	858	-0.23%
2021/03/04	1	9.84	2	9.93	9.96	-1	834	-0.12%
2021/03/02	1	9.86	1	9.84	9.84	0	838	0.00%
2021/02/26	10	9.90	0	0.00	9.88	10	831	1.20%
2021/02/25	4.4	10.02	2	10.01	10.05	2.4	812	0.29%
2021/02/24	1	9.92	2	9.97	9.92	-1	818	-0.12%
2021/02/18	1	9.82	1	9.83	9.82	0	812	0.00%
2021/02/17	1	9.80	1	9.80	9.75	0	816	0.00%
2021/02/05	3	9.69	1	9.73	9.70	2	808	0.25%
2021/02/04	0.9	9.63	0	0.00	9.66	0.9	804	0.11%
2021/02/03	1	9.63	1	9.62	9.62	0	821	0.00%
2021/01/29	1	9.60	0	0.00	9.59	1	835	0.12%
2021/01/22	2	9.64	2	9.62	9.65	0	832	0.00%
2021/01/21	1	9.73	1	9.68	9.73	0	840	0.00%
2021/01/20	3	9.80	1	9.80	9.67	2	838	0.24%
2021/01/18	1	9.95	1	9.94	9.94	0	810	0.00%
2021/01/11	1	10.65	2	10.58	10.65	-1	749	-0.13%
2021/01/08	1	10.50	1.2	10.49	10.50	-0.2	719	-0.03%
2021/01/07	1	10.50	1	10.45	10.45	0	694	0.00%
2021/01/04	1	10.55	2	10.55	10.55	-1	673	-0.15%
2020/12/31	1	10.55	1	10.50	10.45	0	658	0.00%
2020/12/30	1	10.45	1	10.40	10.45	0	638	0.00%
2020/12/28	1	10.35	1	10.35	10.35	0	605	0.00%
2020/12/25	0	0.00	1	10.35	10.30	-1	599	-0.17%
2020/12/24	1	10.35	1	10.30	10.30	0	588	0.00%
2020/12/23	1	10.30	1	10.30	10.25	0	587	0.00%
2020/12/22	2	10.28	1	10.35	10.25	1	606	0.17%
2020/12/21	1	10.30	2	10.28	10.30	-1	620	-0.16%
2020/12/18	1	10.20	1	10.30	10.20	0	624	0.00%
2020/12/17	1	10.25	1	10.25	10.25	0	610	0.00%
2020/12/11	1	10.25	1	10.25	10.25	0	624	0.00%
2020/12/10	0	0.00	1	10.15	10.20	-1	627	-0.16%
2020/12/09	0	0.00	0	10.20	10.15	0	633	0.00%
2020/11/30	2	10.28	2	10.38	10.30	0	685	0.00%
2020/11/26	1	10.30	1	10.30	10.30	0	695	0.00%
2020/11/23	0	0.00	18.3	10.20	10.25	-18.3	723	-2.53%
2020/11/11	2	10.30	2	10.28	10.30	0	765	0.00%
2020/11/10	0	0.00	60	10.20	10.20	-60	752	-7.97%
2020/11/09	1	10.20	1	10.20	10.15	0	752	0.00%
2020/11/06	1	10.20	1	10.20	10.15	0	754	0.00%
2020/10/26	1	10.15	1	10.15	10.10	0	763	0.00%
2020/10/23	2	10.10	1	10.05	10.05	1	758	0.13%
2020/10/22	0	0.00	10	10.10	10.10	-10	758	-1.32%
2020/10/20	1	10.15	1	10.10	10.15	0	786	0.00%
2020/10/19	52	10.13	2	10.13	10.20	50	787	6.35%
2020/10/16	1	10.10	1	10.00	10.05	0	760	0.00%
2020/10/07	2	10.05	2	10.03	10.05	0	772	0.00%
2020/09/30	1	9.91	1	9.90	9.90	0	777	0.00%
2020/09/29	2	9.93	3	9.95	9.92	-1	777	-0.13%
2020/09/28	1	9.93	11	9.93	9.88	-10	774	-1.29%
2020/09/25	1	9.81	1	9.78	9.87	0	776	0.00%
2020/09/24	11	9.81	0	0.00	9.71	11	764	1.44%
2020/09/23	1	9.89	30	9.89	9.90	-29	740	-3.92%
2020/09/22	0	0.00	13	10.00	10.00	-13	731	-1.78%
2020/09/16	50	10.10	0	0.00	10.05	50	718	6.96%
2020/09/14	10	10.05	0	0.00	10.00	10	727	1.37%
2020/09/10	0	0.00	1	10.10	10.05	-1	716	-0.14%
2020/09/04	1	9.99	0	0.00	9.99	1	728	0.14%
2020/09/03	1	10.10	1	10.05	10.10	0	712	0.00%
2020/08/31	1	10.05	1	10.15	10.10	0	703	0.00%
2020/08/25	1	10.15	1	10.15	10.15	0	689	0.00%
2020/08/21	0	0.00	2.3	10.14	10.10	-2.3	689	-0.33%
2020/08/19	1	10.25	1	10.20	10.25	0	668	0.00%
2020/08/18	0	0.00	14	10.10	10.15	-14	650	-2.15%
2020/08/17	11	10.06	42	10.02	10.15	-31	646	-4.80%
2020/08/13	1	10.05	1	10.05	10.05	0	617	0.00%
2020/08/11	1	10.05	3	10.05	10.00	-2	613	-0.33%
2020/08/05	0	0.00	0.2	9.86	9.86	-0.2	593	-0.03%
2020/07/27	0	0.00	5	9.82	9.83	-5	589	-0.85%
2020/07/24	0	0.00	1	9.91	9.81	-1	598	-0.17%
2020/07/22	0	0.00	2	9.99	9.96	-2	586	-0.34%
2020/07/21	1	9.99	5	9.97	9.99	-4	582	-0.69%
2020/07/14	1	9.83	1	9.84	9.83	0	588	0.00%
2020/07/13	1	9.83	1	9.80	9.83	0	601	0.00%
2020/07/10	1	9.82	0	0.00	9.79	1	599	0.17%
2020/07/09	0	0.00	1	9.88	9.81	-1	601	-0.17%
2020/07/08	1	9.85	0	0.00	9.84	1	606	0.16%
2020/06/04	0	0.00	5	9.75	9.75	-5	756	-0.66%
2020/05/27	0	0.00	10	9.55	9.54	-10	788	-1.27%
2020/05/21	0	0.00	6	9.55	9.55	-6	812	-0.74%
2020/05/20	0	0.00	17	9.51	9.51	-17	819	-2.07%
2020/05/19	0	0.00	2	9.50	9.51	-2	820	-0.24%
2020/05/13	2	9.42	0	0.00	9.45	2	823	0.24%
2020/05/11	0	0.00	3	9.54	9.52	-3	826	-0.36%
2020/05/08	3	9.44	0	0.00	9.44	3	826	0.36%
2020/04/22	3	9.19	0	0.00	9.22	3	896	0.33%
2020/04/21	65	9.33	0	0.00	9.25	65	912	7.12%
2020/04/17	35	9.36	0	0.00	9.31	35	913	3.83%
2020/04/16	10	9.35	0	0.00	9.30	10	903	1.11%
2020/04/15	5	9.48	0	0.00	9.45	5	889	0.56%
2020/04/14	5	9.35	0	0.00	9.43	5	884	0.57%
2020/04/10	10	9.32	0	0.00	9.33	10	888	1.13%
2020/04/07	1	8.99	0	0.00	8.97	1	888	0.11%
2020/03/26	0	0.00	17	8.73	8.74	-17	859	-1.98%
2020/03/18	2	8.68	0	0.00	8.66	2	796	0.25%
2020/03/13	0	0.00	7	9.00	9.22	-7	762	-0.92%
2020/03/09	0	0.00	5	9.51	9.43	-5	689	-0.73%
2020/02/25	0	0.00	3	9.89	9.89	-3	656	-0.46%
2020/02/17	5	9.83	0	0.00	9.86	5	628	0.79%
2020/02/11	0	0.00	1	9.86	9.86	-1	620	-0.16%
2020/01/31	2	9.78	0	0.00	9.72	2	581	0.34%
2020/01/20	3	10.05	0	0.00	10.05	3	565	0.53%
2019/11/22	0	0.00	0.2	9.70	9.73	-0.2	525	-0.04%
2019/10/31	0	0.00	5	9.60	9.59	-5	544	-0.92%
2019/10/29	0	0.00	5	9.60	9.60	-5	553	-0.90%
2019/10/28	3	9.58	3	9.65	9.60	0	552	0.00%
2019/10/18	10	9.60	0	0.00	9.61	10	529	1.89%
2019/10/16	0.2	9.59	0	0.00	9.58	0.2	528	0.04%
2019/10/09	20	9.56	0	0.00	9.56	20	538	3.71%
2019/10/04	30	9.58	0	0.00	9.58	30	558	5.37%
2019/10/03	0	0.00	0.2	9.62	9.62	-0.2	552	-0.04%
2019/09/23	20	9.58	0	0.00	9.60	20	551	3.63%
2019/09/17	0	0.00	3	9.61	9.63	-3	537	-0.56%
2019/09/11	5	9.45	0	0.00	9.51	5	522	0.96%
2019/09/04	0	0.00	17	9.78	9.76	-17	424	-4.00%
2019/09/03	0	0.00	11	9.78	9.75	-11	423	-2.58%
2019/09/02	0	0.00	26	9.75	9.76	-26	425	-6.11%
2019/08/30	0	0.00	17	9.69	9.70	-17	422	-4.02%
2019/08/29	0	0.00	5	9.65	9.65	-5	414	-1.21%
2019/08/28	0	0.00	15	9.64	9.66	-15	415	-3.61%
2019/08/26	0	0.00	8	9.61	9.58	-8	420	-1.90%
2019/08/23	0	0.00	3	9.62	9.62	-3	417	-0.72%
2019/08/22	0	0.00	14	9.58	9.59	-14	427	-3.28%
2019/07/22	0	0.00	5	9.83	9.81	-5	463	-1.08%
2019/07/19	0	0.00	2	9.80	9.81	-2	462	-0.43%
2019/07/18	0.2	9.82	0	0.00	9.82	0.2	462	0.05%
2019/07/16	0	0.00	2	9.76	9.82	-2	445	-0.45%
2019/07/15	2	9.73	0	0.00	9.73	2	435	0.46%
2019/06/27	0	0.00	0.7	9.64	9.68	-0.7	417	-0.18%
2019/06/12	1	9.63	0	0.00	9.62	1	443	0.23%
2019/06/10	0	0.00	1	9.75	9.71	-1	438	-0.23%
2019/05/30	0	0.00	10	9.66	9.68	-10	432	-2.31%
2019/05/27	0	0.00	5	9.73	9.73	-5	393	-1.27%
2019/05/22	0	0.00	5	9.69	9.68	-5	394	-1.27%
2019/05/17	0	0.00	5	9.53	9.53	-5	404	-1.24%
2019/05/09	2	9.66	0	0.00	9.63	2	435	0.46%
2019/05/07	0	0.00	5	9.70	9.70	-5	463	-1.08%
2019/05/03	0	0.00	10	9.70	9.72	-10	473	-2.11%
2019/04/23	0	0.00	10	9.55	9.58	-10	478	-2.09%
2019/04/19	0	0.00	2	9.54	9.56	-2	489	-0.41%
2019/04/18	0	0.00	10	9.56	9.53	-10	492	-2.03%
2019/03/29	0	0.00	1	9.71	9.69	-1	496	-0.20%
2019/03/28	0	0.00	5	9.67	9.64	-5	505	-0.99%
2019/03/26	0	0.00	5	9.67	9.66	-5	506	-0.99%
2019/03/22	1	9.70	1	9.70	9.70	0	509	0.00%
2019/03/21	1	9.69	1	9.66	9.69	0	507	0.00%
2019/03/12	0	0.00	4	9.59	9.59	-4	580	-0.69%
2019/03/11	0	0.00	1	9.58	9.56	-1	583	-0.17%
2019/02/21	1	9.48	1	9.50	9.50	0	658	0.00%
2019/02/18	1	9.56	1	9.59	9.56	0	635	0.00%
2019/02/13	1	9.57	0	0.00	9.57	1	614	0.16%
2019/01/24	0	0.00	5	9.44	9.45	-5	563	-0.89%
2018/12/27	0	0.00	3	9.15	9.14	-3	575	-0.52%
2018/12/20	5	9.17	0	0.00	9.17	5	568	0.88%
2018/12/18	0	0.00	5	9.20	9.20	-5	565	-0.88%
2018/12/07	0	0.00	5	9.50	9.47	-5	554	-0.90%
2018/12/06	0	0.00	10	9.43	9.39	-10	537	-1.86%
2018/11/30	0	0.00	1	9.37	9.37	-1	495	-0.20%
2018/11/29	0.2	9.32	18	9.36	9.37	-17.9	503	-3.55%
2018/11/28	0	0.00	60	9.27	9.30	-60	529	-11.32%
2018/11/22	8	9.14	0	0.00	9.10	8	561	1.43%
2018/11/15	0	0.00	10	9.12	9.10	-10	624	-1.60%
2018/11/12	0	0.00	10	9.05	9.00	-10	652	-1.53%
2018/11/05	0	0.00	5	9.05	9.05	-5	650	-0.77%
2018/10/31	0	0.00	1	8.79	8.79	-1	659	-0.15%
2018/10/29	1	8.53	1	8.65	8.66	0	666	0.00%
2018/10/24	1	8.88	1	8.87	8.98	0	682	0.00%
2018/10/19	1	8.94	1	8.98	8.99	0	671	0.00%
2018/10/15	1	9.06	1	9.04	9.05	0	664	0.00%
2018/10/12	1	8.94	1	9.04	9.08	0	658	0.00%
2018/10/11	1	9.18	0	0.00	9.01	1	652	0.15%
2018/10/09	0	0.00	5	9.33	9.30	-5	624	-0.80%
2018/10/05	11	9.29	1	9.28	9.27	10	619	1.61%
2018/10/03	9	9.40	0	0.00	9.37	9	604	1.49%
2018/09/28	0	0.00	1	9.48	9.46	-1	593	-0.17%
2018/09/21	1	9.56	1	9.56	9.56	0	593	0.00%
2018/09/20	5	9.33	0	0.00	9.34	5	577	0.87%
2018/09/19	5	9.36	0	0.00	9.37	5	578	0.86%
2018/09/13	0	0.00	1	9.29	9.31	-1	567	-0.18%
2018/09/10	12	9.19	1	9.16	9.22	11	559	1.97%
2018/09/06	6	9.24	0	0.00	9.24	6	545	1.10%
2018/09/05	1	9.31	1	9.27	9.26	0	538	0.00%
2018/09/04	10	9.72	3.2	9.74	9.75	6.8	536	1.26%
2018/08/31	10	9.75	0	0.00	9.76	10	470	2.12%
2018/08/30	0	0.00	1	9.78	9.76	-1	470	-0.21%
2018/08/29	1	9.75	7	9.72	9.75	-6	456	-1.31%
2018/08/27	25	9.62	0	0.00	9.66	25	419	5.96%
2018/08/24	90	9.63	2	9.70	9.61	88	406	21.67%
2018/08/23	6	9.64	3	9.71	9.69	3	385	0.78%
2018/08/22	75	9.61	0	0.00	9.63	75	378	19.79%
2018/08/21	5	9.59	10	9.60	9.63	-5	359	-1.39%
2018/08/03	0	0.00	20	9.57	9.58	-20	297	-6.72%
2018/08/01	1	9.66	1	9.56	9.66	0	275	0.00%
2018/07/26	0	0.00	2	9.39	9.39	-2	252	-0.79%
2018/07/24	1	9.37	0	0.00	9.37	1	255	0.39%
2018/07/18	3	9.29	0	0.00	9.38	3	252	1.19%
2018/06/15	0.2	9.41	0	0.00	9.47	0.2	303	0.07%
2018/06/11	1	9.46	1	9.48	9.46	0	290	0.00%
2018/06/07	0	0.00	0.2	9.41	9.43	-0.2	296	-0.06%
2018/05/25	0	0.00	2.6	9.38	9.38	-2.6	305	-0.84%
2018/05/14	0	0.00	0.4	9.36	9.36	-0.4	396	-0.10%
2018/05/07	0	0.00	6	9.30	9.28	-6	437	-1.37%
2018/04/13	1	9.38	0	0.00	9.44	1	738	0.14%
2018/03/31	0	0.00	0.8	9.36	9.36	-0.8	805	-0.10%
2018/03/30	0	0.00	1	9.40	9.39	-1	804	-0.12%
2018/03/27	0	0.00	5	9.35	9.33	-5	795	-0.63%
2018/03/20	10	9.46	0	0.00	9.50	10	786	1.27%
2018/03/07	0	0.00	1	9.40	9.38	-1	781	-0.13%
2018/03/02	42	9.49	0	0.00	9.44	42	799	5.25%
2018/02/26	1	9.61	20	9.50	9.59	-19	804	-2.36%
2018/02/22	0	0.00	5	9.46	9.50	-5	796	-0.63%
2018/02/21	0	0.00	1	9.34	9.37	-1	804	-0.12%
2018/02/12	6	9.20	1	9.30	9.24	5	797	0.63%
2018/02/07	0	0.00	1	9.27	9.26	-1	793	-0.13%
2018/02/06	51	9.27	1	9.07	9.19	50	799	6.25%
2018/02/02	5	9.62	0	0.00	9.64	5	775	0.64%
2018/01/29	0	0.00	32.2	9.85	9.86	-32.2	749	-4.30%
2018/01/25	0	0.00	5	9.84	9.82	-5	748	-0.67%
2018/01/17	0	0.00	0.5	9.82	9.82	-0.5	696	-0.07%
2018/01/15	0	0.00	2	9.79	9.79	-2	651	-0.31%
2018/01/08	0	0.00	22	9.39	9.38	-22	513	-4.28%
2018/01/04	0	0.00	68	9.27	9.27	-68	448	-15.17%
2018/01/03	0	0.00	10	9.24	9.21	-10	441	-2.27%
2018/01/02	1	9.20	0	0.00	9.19	1	430	0.23%