統一證 (2855)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.35
漲幅
+1.34%
成交量
2,853張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	26.65	26.70	-0.1	5,405	0.00%
2024/05/16	0	0.00	1	26.85	26.75	-1	5,369	-0.02%
2024/05/15	0	0.00	1.4	26.23	26.20	-1.4	5,336	-0.03%
2024/05/14	0	0.00	1	26.00	26.00	-1	5,287	-0.02%
2024/05/10	1	26.25	2	26.40	26.55	-1	5,197	-0.02%
2024/05/09	3	25.95	5	26.19	25.75	-2	5,115	-0.04%
2024/05/08	0	0.00	11.4	26.09	26.10	-11.4	5,034	-0.23%
2024/05/07	4.2	27.95	0	0.00	28.10	4.2	4,823	0.09%
2024/05/02	0	0.00	5	27.75	27.90	-5	4,573	-0.11%
2024/04/30	0	0.00	2	27.80	27.65	-2	4,534	-0.04%
2024/04/29	0	0.00	1.4	27.76	27.75	-1.4	4,488	-0.03%
2024/04/26	1	27.10	0	0.00	27.05	1	4,409	0.02%
2024/04/23	0	0.00	5	27.10	27.25	-5	4,193	-0.12%
2024/04/22	4.6	27.00	2.2	26.83	27.15	2.4	4,138	0.06%
2024/04/19	4.3	26.36	0	0.00	26.65	4.3	4,021	0.11%
2024/04/17	2	25.48	0.1	25.50	25.45	1.9	3,804	0.05%
2024/04/16	3	25.47	0	0.00	25.25	3	3,743	0.08%
2024/04/15	1	26.35	0	0.00	26.60	1	3,607	0.03%
2024/04/12	1	26.95	0	0.00	26.85	1	3,536	0.03%
2024/04/10	3	26.92	0	0.00	26.95	3	3,429	0.09%
2024/04/09	1	27.00	8	27.21	27.05	-7	3,361	-0.21%
2024/04/03	0.4	25.35	0	0.00	25.50	0.4	3,073	0.01%
2024/04/02	0	0.00	1	25.60	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	2.6	24.97	25.30	-2.6	2,949	-0.09%
2024/03/29	0	0.00	17	24.40	24.60	-17	2,821	-0.60%
2024/03/27	0	0.00	0	23.80	23.90	0	2,610	0.00%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/19	0	0.00	1	23.00	23.20	-1	2,332	-0.04%
2024/03/18	2	22.90	0	0.00	23.10	2	2,296	0.09%
2024/03/15	3	23.22	12	23.30	23.10	-9	2,227	-0.40%
2024/03/12	14	24.11	3	24.13	24.20	11	1,970	0.56%
2024/03/11	3	23.75	3	23.75	23.75	0	1,880	0.00%
2024/03/08	2	22.98	1	23.05	23.05	1	1,713	0.06%
2024/03/07	3	22.83	9.3	22.74	22.95	-6.3	1,477	-0.43%
2024/03/06	2	21.25	0	0.00	21.30	2	1,192	0.17%
2024/03/05	0	0.00	2	21.18	21.20	-2	1,157	-0.17%
2024/03/01	0	0.00	0	20.65	20.65	0	1,068	0.00%
2024/02/19	0.1	19.90	0	0.00	19.95	0.1	831	0.01%
2024/02/05	2	18.80	0	0.00	18.85	2	740	0.27%
2024/01/30	1	19.00	0	0.00	18.90	1	744	0.13%
2024/01/25	0.1	19.10	0	0.00	19.05	0.1	760	0.01%
2024/01/22	0	0.00	1	18.90	18.90	-1	768	-0.13%
2024/01/17	1	18.65	0	0.00	18.50	1	765	0.13%
2024/01/02	0	0.00	0.6	19.65	19.65	-0.6	859	-0.07%
2023/12/29	0	0.00	1	19.75	19.65	-1	851	-0.12%
2023/12/28	1.6	19.55	0	0.00	19.65	1.6	846	0.19%
2023/12/19	0	0.00	1	19.30	19.20	-1	828	-0.12%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/12/13	0	19.30	0	0.00	19.30	0	782	0.01%
2023/12/12	0	0.00	0.9	19.25	19.30	-0.9	777	-0.11%
2023/12/07	0	0.00	0.3	19.05	19.00	-0.3	780	-0.03%
2023/12/06	0.3	19.05	0	0.00	19.15	0.3	779	0.03%
2023/12/04	0	0.00	1	19.05	19.10	-1	784	-0.13%
2023/11/24	0	0.00	2	18.65	18.60	-2	775	-0.26%
2023/11/16	0	0.00	1	18.40	18.25	-1	776	-0.13%
2023/11/10	1	17.70	0	0.00	17.80	1	833	0.12%
2023/11/02	0	0.00	1	17.60	17.50	-1	985	-0.10%
2023/11/01	1	17.30	0	0.00	17.40	1	1,005	0.10%
2023/10/13	0	0.00	0	18.10	18.05	0	1,276	0.00%
2023/10/11	1	18.15	0	0.00	18.20	1	1,378	0.07%
2023/09/22	0	0.00	1	18.75	18.80	-1	1,546	-0.06%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/14	0	0.00	0.1	19.20	19.30	-0.1	1,563	-0.01%
2023/09/06	1	19.50	0	0.00	19.40	1	1,600	0.06%
2023/09/01	0	0.00	1	19.65	19.65	-1	1,634	-0.06%
2023/08/30	0	0.00	1	19.80	19.80	-1	1,709	-0.06%
2023/08/24	0	0.00	1	19.30	19.20	-1	1,719	-0.06%
2023/08/18	0.1	19.20	0	0.00	18.90	0.1	1,737	0.01%
2023/08/16	1	19.05	1	19.35	19.15	0	1,722	0.00%
2023/08/14	1	19.50	0	0.00	19.45	1	1,709	0.06%
2023/08/10	1	20.10	0	0.00	20.05	1	1,652	0.06%
2023/08/04	0	0.00	4	20.59	20.65	-4	1,528	-0.26%
2023/07/31	0	0.00	6	20.18	20.35	-6	1,426	-0.42%
2023/07/28	0	0.00	1	19.95	20.00	-1	1,382	-0.07%
2023/07/26	6	19.80	2	19.90	19.80	4	1,327	0.30%
2023/07/24	0	0.00	1	19.15	19.05	-1	1,262	-0.08%
2023/07/20	0	0.00	1	19.20	19.40	-1	1,232	-0.08%
2023/07/19	0	0.00	0.6	19.25	19.05	-0.6	1,213	-0.05%
2023/07/17	2	19.55	2	19.45	19.30	0	1,168	0.00%
2023/07/14	0	0.00	15	18.75	18.90	-15	1,111	-1.35%
2023/07/13	0	0.00	2	18.35	18.25	-2	1,066	-0.19%
2023/07/07	0	0.00	3	18.05	18.35	-3	1,014	-0.30%
2023/06/21	0	0.00	7	17.61	17.75	-7	889	-0.79%
2023/06/16	0	0.00	2	17.95	17.90	-2	868	-0.23%
2023/06/15	0	0.00	2	17.95	17.90	-2	863	-0.23%
2023/06/14	0	0.00	0.1	18.00	17.95	-0.1	853	-0.01%
2023/06/06	0	0.00	2	18.00	17.90	-2	856	-0.23%
2023/06/02	0	0.00	8	17.29	17.35	-8	786	-1.02%
2023/05/19	0	0.00	2	16.80	16.70	-2	700	-0.29%
2023/05/17	0.8	16.41	0	0.00	16.45	0.8	695	0.11%
2023/05/16	1	16.35	0	0.00	16.30	1	693	0.14%
2023/05/09	0	0.00	0.8	16.70	16.60	-0.8	743	-0.11%
2023/05/04	1	16.50	0	0.00	16.55	1	759	0.13%
2023/04/19	4	16.80	0	0.00	16.70	4	775	0.52%
2023/04/14	2	16.60	0.4	16.65	16.70	1.6	716	0.23%
2023/03/20	1	15.95	1	16.05	16.10	0	693	0.00%
2023/03/14	4	16.10	0	0.00	16.00	4	691	0.58%
2023/03/09	5	16.90	0	0.00	16.75	5	672	0.74%
2023/03/08	1	17.30	0	0.00	17.30	1	663	0.15%
2023/02/15	0	0.00	1	17.30	17.15	-1	700	-0.14%
2023/02/07	0	0.00	1	16.70	16.90	-1	658	-0.15%
2023/02/02	0	0.00	1	16.40	16.70	-1	630	-0.16%
2023/01/30	0	0.00	3	16.30	16.25	-3	617	-0.49%
2023/01/11	4	16.10	0	0.00	16.05	4	705	0.57%
2022/12/27	0	0.00	1	15.85	15.80	-1	751	-0.13%
2022/12/22	1	15.90	0	0.00	15.85	1	780	0.13%
2022/11/30	0	0.00	2	16.53	16.60	-2	748	-0.27%
2022/10/27	0	0.00	2	14.70	14.80	-2	884	-0.23%
2022/10/18	0	0.00	0.6	14.45	14.60	-0.6	804	-0.08%
2022/09/14	2	16.15	0	0.00	16.25	2	1,118	0.18%
2022/09/13	0	0.00	1	16.50	16.45	-1	1,131	-0.09%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/08/30	1	16.65	5	16.55	16.50	-4	1,177	-0.34%
2022/08/10	1	16.75	1	16.75	16.50	0	1,160	0.00%
2022/08/09	0	0.00	1	16.45	16.50	-1	1,157	-0.09%
2022/08/08	2	16.25	0	0.00	16.20	2	1,157	0.17%
2022/08/05	0	0.00	3	15.85	15.90	-3	1,153	-0.26%
2022/08/01	0	0.00	4	15.85	15.90	-4	1,239	-0.32%
2022/07/25	1	15.45	0	0.00	15.65	1	1,246	0.08%
2022/07/22	1	15.60	0	0.00	15.65	1	1,251	0.08%
2022/07/12	4	14.50	2	14.15	14.20	2	1,254	0.16%
2022/07/07	0	0.00	1	18.00	18.00	-1	1,074	-0.09%
2022/07/01	0	0.00	4.1	18.62	18.25	-4.1	1,153	-0.35%
2022/06/30	0	0.00	10	18.60	18.70	-10	1,154	-0.87%
2022/06/29	6	18.94	0	0.00	18.90	6	1,149	0.52%
2022/06/27	0	0.00	0.5	19.05	19.10	-0.5	1,160	-0.04%
2022/06/24	5	19.05	0.5	18.90	19.05	4.5	1,157	0.39%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/06/02	0	0.00	2	19.18	19.10	-2	1,447	-0.14%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/16	2	18.80	0	0.00	18.80	2	1,507	0.13%
2022/05/13	0.1	18.90	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/11	3.8	19.71	0	0.00	19.60	3.8	1,509	0.25%
2022/05/10	2	19.93	1	20.05	20.05	1	1,487	0.07%
2022/05/05	1	20.85	0	0.00	20.85	1	1,466	0.07%
2022/04/28	2	20.50	0	0.00	20.60	2	1,551	0.13%
2022/04/20	0	0.00	2	21.50	21.45	-2	1,575	-0.13%
2022/04/19	2	21.50	0	0.00	21.70	2	1,577	0.13%
2022/04/18	0.1	21.50	0	0.00	21.45	0.1	1,581	0.01%
2022/04/12	0	0.00	4	21.60	21.65	-4	1,581	-0.25%
2022/04/11	7	22.09	0	0.00	22.05	7	1,564	0.45%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/03/31	2	23.05	0	0.00	23.00	2	1,517	0.13%
2022/03/30	1	23.00	0	0.00	23.05	1	1,509	0.07%
2022/03/25	1	23.05	0	0.00	23.00	1	1,480	0.07%
2022/03/21	4	23.09	2	23.13	23.10	2	1,454	0.14%
2022/03/17	0	0.00	2	22.50	22.55	-2	1,415	-0.14%
2022/03/16	1	22.10	0	0.00	22.20	1	1,399	0.07%
2022/03/14	3.1	21.90	1.1	21.92	22.20	2	1,369	0.14%
2022/03/11	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2022/03/10	2	21.50	1	21.50	21.55	1	1,328	0.08%
2022/03/09	1	20.60	5	20.92	21.05	-4	1,305	-0.31%
2022/03/08	1	20.05	11	20.00	20.00	-10	1,274	-0.78%
2022/03/07	1	20.85	0	0.00	20.80	1	1,223	0.08%
2022/03/03	2	21.68	2	21.60	21.60	0	1,207	0.00%
2022/03/02	0	0.00	5	21.52	21.60	-5	1,219	-0.41%
2022/03/01	4	21.55	4	21.70	21.65	0	1,219	0.00%
2022/02/25	0	0.00	12	21.57	21.55	-12	1,213	-0.99%
2022/02/24	3	21.92	0	0.00	21.70	3	1,188	0.25%
2022/02/22	2	22.05	5	22.10	22.05	-3	1,180	-0.25%
2022/02/18	2	22.18	0	0.00	22.25	2	1,223	0.16%
2022/02/17	2	22.30	0	0.00	22.20	2	1,225	0.16%
2022/02/16	0	0.00	6	22.18	22.20	-6	1,228	-0.49%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/10	4	22.73	3	22.80	22.75	1	1,166	0.08%
2022/02/09	0	0.00	2	22.70	22.75	-2	1,170	-0.17%
2022/02/07	4	22.38	2	22.48	22.60	2	1,166	0.17%
2022/01/26	1	22.15	0	0.00	22.20	1	1,158	0.09%
2022/01/25	1	22.30	10	22.10	22.10	-9	1,158	-0.78%
2022/01/21	3	22.82	0	0.00	22.65	3	1,123	0.27%
2022/01/20	1	23.05	0	0.00	23.15	1	1,083	0.09%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/17	3	23.15	0	0.00	23.15	3	1,065	0.28%
2022/01/14	2	23.28	0	0.00	23.20	2	1,072	0.19%
2022/01/13	0	0.00	1	23.60	23.60	-1	1,105	-0.09%
2022/01/12	3	23.17	0	0.00	23.15	3	1,082	0.28%
2022/01/11	1	23.20	0	0.00	23.25	1	1,075	0.09%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2022/01/07	2	23.45	2	23.63	23.40	0	1,074	0.00%
2022/01/06	1	23.40	14	23.35	23.40	-13	1,079	-1.20%
2022/01/05	1	23.50	0	0.00	23.40	1	1,091	0.09%
2022/01/03	10	23.70	4	23.71	23.65	6	1,107	0.54%
2021/12/30	15	23.64	0	0.00	23.65	15	1,110	1.35%
2021/12/29	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/12/28	1	23.35	2	23.35	23.35	-1	1,136	-0.09%
2021/12/27	4	23.33	4	23.28	23.30	0	1,164	0.00%
2021/12/24	1	23.00	0	0.00	23.05	1	1,197	0.08%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/16	2	22.73	0	0.00	22.75	2	1,235	0.16%
2021/12/15	3	22.72	0	0.00	22.70	3	1,248	0.24%
2021/12/14	2	22.85	0	0.00	22.75	2	1,252	0.16%
2021/12/08	0	0.00	1	23.50	23.40	-1	1,260	-0.08%
2021/12/07	0	0.00	27	23.20	23.20	-27	1,262	-2.14%
2021/11/30	0	0.00	2	23.25	23.60	-2	1,337	-0.15%
2021/11/29	2	22.70	0	0.00	22.75	2	1,355	0.15%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/19	0.1	23.50	0	0.00	23.50	0.1	1,649	0.01%
2021/11/18	0	0.00	1	23.65	23.70	-1	1,702	-0.06%
2021/11/15	0	0.00	1	23.15	23.10	-1	1,754	-0.06%
2021/11/12	0	0.00	1	23.10	23.15	-1	1,792	-0.06%
2021/11/11	1	22.85	0	0.00	22.85	1	1,841	0.05%
2021/11/09	0.2	22.95	0	0.00	22.75	0.2	1,933	0.01%
2021/11/03	0.1	22.60	0	0.00	22.70	0.1	2,163	0.00%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/21	0	0.00	2	23.18	23.35	-2	2,384	-0.08%
2021/10/18	0.1	22.65	0	0.00	22.80	0.1	2,418	0.00%
2021/10/13	5	22.35	0	0.00	22.20	5	2,516	0.20%
2021/10/07	0.1	22.10	0	0.00	22.35	0.1	2,633	0.00%
2021/10/05	1	21.75	0	0.00	21.80	1	2,694	0.04%
2021/10/04	4.1	22.00	0	0.00	22.00	4.1	2,707	0.15%
2021/10/01	2	22.63	0	0.00	22.40	2	2,727	0.07%
2021/09/30	0	0.00	12	23.00	23.00	-12	2,771	-0.43%
2021/09/29	2	23.00	0	0.00	23.05	2	2,810	0.07%
2021/09/28	1	23.25	0	0.00	23.30	1	2,828	0.04%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/23	1	23.40	0	0.00	23.40	1	2,972	0.03%
2021/09/22	4	23.28	0	0.00	23.25	4	2,999	0.13%
2021/09/13	0	0.00	1	23.75	23.95	-1	3,071	-0.03%
2021/09/07	1	23.25	1	23.30	23.25	0	3,190	0.00%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/31	0	0.00	1	23.70	23.55	-1	3,341	-0.03%
2021/08/30	2	23.85	0	0.00	23.75	2	3,518	0.06%
2021/08/25	1	26.15	3	26.30	26.15	-2	3,529	-0.06%
2021/08/19	15	25.63	0	0.00	25.60	15	3,551	0.42%
2021/08/18	2.1	25.02	0	0.00	25.80	2.1	3,553	0.06%
2021/08/17	7	25.26	0	0.00	25.10	7	3,553	0.20%
2021/08/16	3	25.40	30	25.40	25.45	-27	3,546	-0.76%
2021/08/13	6	26.00	0.1	26.20	26.00	5.9	3,600	0.16%
2021/08/11	15.2	26.05	1	26.30	26.00	14.2	3,727	0.38%
2021/08/10	2	26.60	3	26.60	26.65	-1	3,779	-0.03%
2021/08/09	17.1	26.99	0	0.00	26.95	17.1	3,907	0.44%
2021/08/04	2	27.40	0	0.00	27.40	2	4,524	0.04%
2021/08/02	1	27.30	0	0.00	27.30	1	4,997	0.02%
2021/07/22	0	0.00	10	27.70	27.70	-10	5,748	-0.17%
2021/07/20	0	0.00	5	27.65	27.80	-5	5,972	-0.08%
2021/07/19	2	28.30	4	28.10	28.15	-2	6,047	-0.03%
2021/07/15	1	27.95	1	27.95	28.00	0	6,267	0.00%
2021/07/08	0	0.00	1	28.00	27.90	-1	6,774	-0.01%
2021/07/06	6	27.45	1	27.50	27.45	5	6,915	0.07%
2021/07/01	10	27.00	0	0.00	26.95	10	7,216	0.14%
2021/06/28	0	0.00	6	26.48	26.60	-6	7,566	-0.08%
2021/06/25	0	0.00	0.5	26.50	26.35	-0.5	7,674	-0.01%
2021/06/22	0	0.00	2	26.00	25.95	-2	8,081	-0.02%
2021/06/21	1	25.75	8	25.75	25.70	-7	8,358	-0.08%
2021/06/18	2.1	26.00	15	25.90	25.85	-12.9	8,397	-0.15%
2021/06/16	2.1	25.86	1	26.10	25.80	1.1	8,494	0.01%
2021/06/15	2	26.10	0	0.00	26.15	2	8,457	0.02%
2021/06/11	14.1	26.12	0	0.00	26.25	14.1	8,443	0.17%
2021/06/10	0.1	26.55	0	0.00	26.50	0.1	8,405	0.00%
2021/06/09	0.1	26.70	0	0.00	26.40	0.1	8,386	0.00%
2021/06/08	0.1	26.85	0	0.00	26.75	0.1	8,358	0.00%
2021/06/07	8.1	26.89	42	26.87	26.80	-33.9	8,349	-0.41%
2021/06/04	0	0.00	1	28.35	28.40	-1	8,163	-0.01%
2021/06/03	0	0.00	1	28.85	28.75	-1	8,147	-0.01%
2021/06/02	10	28.75	1	28.70	28.70	9	8,178	0.11%
2021/06/01	0	0.00	1	28.75	28.75	-1	8,136	-0.01%
2021/05/28	0	0.00	1	28.50	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	1	27.75	28.05	-1	8,079	-0.01%
2021/05/26	0.2	27.50	0	0.00	27.60	0.2	8,069	0.00%
2021/05/24	2.1	27.10	15	26.76	27.10	-12.9	8,129	-0.16%
2021/05/21	12	26.50	33	26.52	26.95	-21	8,149	-0.26%
2021/05/20	4	25.96	0	0.00	25.90	4	8,069	0.05%
2021/05/19	32	26.34	7	26.67	26.30	25	8,027	0.31%
2021/05/18	9	25.85	1	25.30	26.50	8	7,992	0.10%
2021/05/17	5.5	24.66	1	25.80	24.50	4.5	7,912	0.06%
2021/05/14	2	26.23	1	26.75	26.10	1	7,786	0.01%
2021/05/13	5	26.41	0	0.00	25.80	5	7,662	0.07%
2021/05/12	13	26.67	15	26.70	26.50	-2	7,528	-0.03%
2021/05/11	26	30.23	9	30.53	29.25	17	7,216	0.24%
2021/05/10	0	0.00	20	29.70	30.45	-20	6,968	-0.29%
2021/05/07	9	29.54	1	29.50	29.65	8	6,832	0.12%
2021/05/06	2	29.95	28.9	29.40	29.50	-26.9	6,795	-0.40%
2021/05/05	25	29.36	15	29.27	28.85	10	6,636	0.15%
2021/05/04	30	28.30	0	0.00	28.45	30	6,630	0.45%
2021/04/28	2	29.90	2	29.70	29.50	0	6,351	0.00%
2021/04/27	7	29.81	7	29.64	29.75	0	6,389	0.00%
2021/04/26	1	29.60	1	29.50	29.50	0	6,324	0.00%
2021/04/23	2	28.35	12	28.04	28.35	-10	6,238	-0.16%
2021/04/22	49	28.16	34	29.11	28.10	15	6,276	0.24%
2021/04/20	0	0.00	21	27.41	27.55	-21	6,487	-0.32%
2021/04/19	27	28.16	6	28.11	28.10	21	6,677	0.31%
2021/04/16	6	26.84	1.6	26.66	27.10	4.4	7,024	0.06%
2021/04/14	1.2	25.46	5	25.65	25.65	-3.8	7,728	-0.05%
2021/04/13	1	26.00	1	25.80	25.40	0	7,875	0.00%
2021/04/12	0	0.00	2	25.48	25.60	-2	7,863	-0.03%
2021/04/09	0.1	24.60	1.2	24.48	24.60	-1.1	7,885	-0.01%
2021/04/08	10.1	24.70	1	24.70	24.70	9.1	7,915	0.11%
2021/04/07	29.2	24.57	21	24.21	24.45	8.2	8,014	0.10%
2021/04/06	8	24.21	5	24.75	24.75	3	7,898	0.04%
2021/04/01	25	24.01	2	24.10	24.05	23	7,851	0.29%
2021/03/31	25	23.15	2	23.45	23.50	23	7,697	0.30%
2021/03/30	3	22.87	4	22.75	23.00	-1	7,534	-0.01%
2021/03/29	1	22.85	6	22.65	22.85	-5	7,436	-0.07%
2021/03/26	0	0.00	5	22.05	22.10	-5	7,391	-0.07%
2021/03/25	5	21.81	3	21.83	21.85	2	7,331	0.03%
2021/03/24	1	21.75	56	21.47	21.75	-55	7,217	-0.76%
2021/03/23	1	21.10	0	0.00	21.15	1	6,946	0.01%
2021/03/22	1	21.00	0	0.00	21.10	1	6,898	0.01%
2021/03/19	40	20.60	4	20.55	20.50	36	6,867	0.52%
2021/03/18	0	0.00	9	20.58	20.65	-9	6,849	-0.13%
2021/03/16	2	20.40	0	0.00	20.45	2	7,061	0.03%
2021/03/12	0	0.00	8	20.30	20.35	-8	7,316	-0.11%
2021/03/09	0.2	20.35	0	0.00	20.30	0.2	7,865	0.00%
2021/03/04	0	0.00	2	20.55	20.50	-2	7,876	-0.03%
2021/03/03	2	20.48	2	20.60	20.65	0	7,839	0.00%
2021/03/02	2	20.60	0	0.00	20.40	2	7,841	0.03%
2021/02/26	6	20.79	0	0.00	20.65	6	7,790	0.08%
2021/02/25	4	20.83	21	21.11	21.15	-17	7,727	-0.22%
2021/02/24	6	20.83	0	0.00	20.70	6	7,684	0.08%
2021/02/23	15	21.02	13	21.08	21.00	2	7,621	0.03%
2021/02/19	8	20.75	0	0.00	20.85	8	7,532	0.11%
2021/02/18	15	21.00	45	20.86	21.10	-30	7,490	-0.40%
2021/02/17	0	0.00	27	20.55	20.75	-27	7,437	-0.36%
2021/02/05	7	20.37	9	20.29	20.35	-2	7,402	-0.03%
2021/02/04	1	20.15	2	20.15	20.15	-1	7,351	-0.01%
2021/02/03	1	20.40	0	0.00	20.15	1	7,364	0.01%
2021/02/02	5	20.07	11	20.30	20.40	-6	7,335	-0.08%
2021/02/01	3	19.72	0	0.00	19.75	3	7,283	0.04%
2021/01/29	0	0.00	18	20.06	20.00	-18	7,231	-0.25%
2021/01/28	4	20.30	0	0.00	20.35	4	7,156	0.06%
2021/01/27	1	20.45	0	0.00	20.60	1	7,115	0.01%
2021/01/26	38	20.51	7	20.84	20.40	31	7,076	0.44%
2021/01/22	4	20.40	0	0.00	20.45	4	6,891	0.06%
2021/01/21	2	20.48	1	20.65	20.50	1	6,848	0.01%
2021/01/20	3	20.57	0	0.00	20.30	3	6,746	0.04%
2021/01/19	2	21.20	9	21.10	21.20	-7	6,615	-0.11%
2021/01/18	2	20.60	0	0.00	21.05	2	6,566	0.03%
2021/01/15	54	21.24	11	21.38	21.15	43	6,484	0.66%
2021/01/14	1	21.65	0	0.00	21.55	1	6,408	0.02%
2021/01/13	7	21.79	41	21.72	21.85	-34	6,257	-0.54%
2021/01/12	40	21.27	1	21.50	21.00	39	5,898	0.66%
2021/01/11	143	21.80	141	21.95	22.10	2	5,612	0.04%	大買/大賣/
2021/01/08	27.1	21.21	1	21.50	21.35	26.1	5,058	0.52%
2021/01/07	0	0.00	2	20.28	20.85	-2	4,566	-0.04%
2021/01/06	11	19.31	11	19.59	19.20	0	4,138	0.00%
2021/01/05	0	0.00	1	18.80	18.95	-1	3,850	-0.03%
2021/01/04	0	0.00	3	18.50	19.00	-3	3,842	-0.08%
2020/12/30	15	18.40	12	18.46	18.55	3	3,537	0.08%
2020/12/29	0	0.00	6.1	17.62	17.70	-6.1	3,332	-0.18%
2020/12/28	2	17.28	6	17.42	17.45	-4	3,259	-0.12%
2020/12/25	3	17.00	0	0.00	17.00	3	3,166	0.09%
2020/12/23	0	0.00	2	16.88	16.90	-2	3,150	-0.06%
2020/12/22	3	17.07	0	0.00	16.70	3	3,140	0.10%
2020/12/21	1	17.10	20	16.95	17.10	-19	3,054	-0.62%
2020/12/17	0	0.00	10	16.90	17.00	-10	3,031	-0.33%
2020/12/16	0	0.00	2	16.90	16.90	-2	3,022	-0.07%
2020/12/11	0	0.00	2	17.00	17.00	-2	2,926	-0.07%
2020/12/10	21	16.99	0	0.00	16.90	21	2,831	0.74%
2020/12/09	0	0.00	22	17.00	17.05	-22	2,689	-0.82%
2020/12/08	2	16.83	0	0.00	16.75	2	2,584	0.08%
2020/12/07	20	16.85	2	16.53	17.20	18	2,427	0.74%
2020/12/04	14	15.85	0	0.00	15.95	14	2,072	0.68%
2020/11/30	1	15.75	0	0.00	15.80	1	2,155	0.05%
2020/11/24	0	0.00	1	15.65	15.55	-1	2,438	-0.04%
2020/11/20	0	0.00	2	15.25	15.35	-2	2,463	-0.08%
2020/11/16	0	0.00	0	15.10	15.20	0	2,634	0.00%
2020/11/12	2	15.13	0	0.00	15.10	2	2,643	0.08%
2020/11/11	0	0.00	7	15.18	15.25	-7	2,684	-0.26%
2020/11/09	7	14.99	0	0.00	15.00	7	2,708	0.26%
2020/10/26	0	0.00	0	15.25	15.15	0	4,587	0.00%
2020/10/21	0.4	14.90	0	0.00	15.00	0.4	4,891	0.01%
2020/10/12	1	15.05	0	0.00	15.00	1	5,579	0.02%
2020/09/29	0	0.00	1	15.55	15.55	-1	5,948	-0.02%
2020/09/24	1	15.25	0	0.00	15.15	1	6,107	0.02%
2020/09/23	0	0.00	3	15.48	15.55	-3	6,044	-0.05%
2020/09/22	1	16.05	0	0.00	15.75	1	6,012	0.02%
2020/09/21	0	0.00	6	16.28	16.15	-6	5,971	-0.10%
2020/09/16	1	16.10	1	16.15	16.10	0	5,984	0.00%
2020/09/08	5	15.95	0.1	16.10	16.15	4.9	5,953	0.08%
2020/09/07	0	0.00	10	16.44	16.10	-10	5,909	-0.17%
2020/09/03	1	16.05	0	0.00	15.95	1	5,688	0.02%
2020/09/02	6	15.90	0.4	15.90	15.80	5.6	5,673	0.10%
2020/09/01	1	16.30	1	16.10	16.25	0	5,642	0.00%
2020/08/31	2	16.25	3.3	16.20	16.30	-1.3	5,566	-0.02%
2020/08/05	2	15.13	27	15.84	16.00	-25	4,323	-0.58%
2020/08/04	0	0.00	1	15.30	15.10	-1	4,082	-0.02%
2020/07/31	6	16.38	0	0.00	16.40	6	3,684	0.16%
2020/07/30	15	16.35	1	16.40	16.40	14	3,516	0.40%
2020/07/29	1	15.75	0	0.00	15.90	1	3,308	0.03%
2020/07/27	0	0.00	5	15.70	15.75	-5	3,130	-0.16%
2020/07/24	6	15.48	0	0.00	15.40	6	3,019	0.20%
2020/07/23	4	15.65	4	15.90	15.75	0	2,932	0.00%
2020/07/17	0	0.00	10	15.25	15.10	-10	2,499	-0.40%
2020/07/15	5	14.85	0	0.00	14.90	5	2,306	0.22%
2020/07/09	5	14.90	5	14.95	15.00	0	2,215	0.00%
2020/07/07	4	14.23	9	14.26	14.35	-5	1,981	-0.25%
2020/07/06	0	0.00	10	14.15	14.20	-10	2,011	-0.50%
2020/06/24	16	13.80	0	0.00	13.75	16	2,063	0.78%
2020/06/17	0	0.00	2	13.90	13.90	-2	2,107	-0.09%
2020/06/11	1	13.75	0	0.00	13.55	1	2,089	0.05%
2020/06/10	3	13.85	0	0.00	13.80	3	2,049	0.15%
2020/06/09	2	13.80	0	0.00	13.80	2	2,095	0.10%
2020/06/04	0	0.00	2	13.75	13.85	-2	2,101	-0.10%
2020/06/01	1	13.40	0	0.00	13.40	1	2,061	0.05%
2020/05/26	0	0.00	2	13.30	13.35	-2	2,059	-0.10%
2020/05/21	2	13.10	0	0.00	13.20	2	2,074	0.10%
2020/05/08	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2020/05/05	1	13.15	0	0.00	13.25	1	1,983	0.05%
2020/04/15	1	12.90	0	0.00	13.10	1	1,972	0.05%
2020/04/09	2	12.55	17	12.64	12.60	-15	1,930	-0.78%
2020/04/01	3	12.80	0	0.00	12.85	3	1,792	0.17%
2020/03/31	3	12.80	0	0.00	13.00	3	1,762	0.17%
2020/03/30	14	12.57	2	12.60	12.80	12	1,699	0.71%
2020/03/18	2	11.30	0	0.00	11.20	2	1,586	0.13%
2020/02/04	0	0.00	1	14.15	14.20	-1	1,473	-0.07%
2020/01/06	0	0.00	1	14.75	14.75	-1	1,233	-0.08%
2019/12/23	0	0.00	2	14.40	14.45	-2	1,126	-0.18%
2019/12/19	0	0.00	2	14.55	14.45	-2	1,076	-0.19%
2019/11/19	0	0.00	1	13.80	13.75	-1	968	-0.10%
2019/11/07	0	0.00	50	13.80	13.80	-50	960	-5.20%
2019/11/06	50	13.70	0	0.00	13.75	50	952	5.25%
2019/10/09	0	0.00	1	12.95	12.95	-1	1,083	-0.09%
2019/09/19	0	0.00	1	13.25	13.25	-1	1,150	-0.09%
2019/09/16	0	0.00	1	13.35	13.35	-1	1,176	-0.09%
2019/08/22	0	0.00	30	12.70	12.80	-30	1,272	-2.36%
2019/08/19	30	12.55	0	0.00	12.65	30	1,339	2.24%
2019/07/29	0	0.00	8	12.90	12.85	-8	1,335	-0.60%
2019/07/26	0	0.00	2	12.90	12.90	-2	1,328	-0.15%
2019/07/25	3	12.98	0	0.00	12.95	3	1,320	0.23%
2019/07/11	2	13.85	0	0.00	13.80	2	1,744	0.11%
2019/07/10	2	13.80	0	0.00	13.85	2	1,765	0.11%
2019/06/20	10	13.60	0	0.00	13.65	10	1,734	0.58%
2019/05/03	0	0.00	1	13.60	13.60	-1	1,487	-0.07%
2019/04/25	1	13.00	0	0.00	12.70	1	1,407	0.07%
2019/04/24	1	13.00	0	0.00	13.00	1	1,243	0.08%
2019/04/12	2	14.10	2	14.10	14.10	0	967	0.00%
2019/04/10	0	0.00	1	14.20	14.20	-1	1,026	-0.10%
2019/03/18	3	13.70	0	0.00	13.90	3	1,235	0.24%
2019/02/13	0	0.00	0.8	13.45	13.45	-0.8	1,089	-0.07%
2019/01/22	0	0.00	1	12.85	12.90	-1	1,008	-0.10%
2019/01/14	0	0.00	5	12.80	12.85	-5	1,002	-0.50%
2019/01/09	0	0.00	5	12.60	12.65	-5	982	-0.51%
2018/11/02	0	0.00	1	12.60	12.65	-1	717	-0.14%
2018/10/25	1	12.25	0	0.00	12.20	1	764	0.13%
2018/10/16	2	13.20	0	0.00	13.25	2	907	0.22%
2018/10/11	1	13.10	0	0.00	13.35	1	944	0.11%
2018/09/18	0	0.00	1	14.15	14.15	-1	936	-0.11%
2018/08/13	0	0.00	3.8	13.99	14.00	-3.8	1,197	-0.32%
2018/07/26	1	14.05	1.1	14.04	14.10	-0.1	1,226	-0.01%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/23	0	0.00	0.8	14.90	14.95	-0.8	1,092	-0.07%
2018/07/17	1	14.75	0	0.00	14.80	1	1,015	0.10%
2018/07/09	1	14.70	0	0.00	14.80	1	1,012	0.10%
2018/06/13	5	14.95	0	0.00	14.95	5	1,020	0.49%
2018/06/12	5	14.95	0	0.00	14.90	5	1,033	0.48%
2018/06/07	0	0.00	1	15.00	14.95	-1	987	-0.10%
2018/05/30	1	14.50	0	0.00	14.55	1	968	0.10%
2018/05/24	1	14.60	0	0.00	14.60	1	979	0.10%
2018/01/29	1	15.50	0	0.00	15.60	1	2,181	0.05%
2018/01/18	0	0.00	50	15.30	15.25	-50	1,996	-2.50%
2018/01/15	50	15.05	0	0.00	15.10	50	1,885	2.65%
2018/01/12	0	0.00	5	14.95	15.00	-5	1,860	-0.27%
2018/01/09	5	14.95	1	14.95	15.00	4	1,810	0.22%