農林 (2913)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
1,810張
產業
上市貿易百貨類股▲0.11%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	20.80	5	20.85	20.80	-4	4,615	-0.09%
2024/05/21	0	0.00	10	21.10	21.15	-10	4,650	-0.22%
2024/05/20	4	21.50	0	0.00	21.30	4	4,645	0.09%
2024/05/14	3	21.60	3	21.20	21.20	0	4,600	0.00%
2024/05/13	2	21.40	0	21.55	21.55	2	4,572	0.04%
2024/05/10	0	0.00	3	21.28	21.30	-3	4,528	-0.07%
2024/05/07	3	21.65	1	21.70	21.70	2	4,403	0.05%
2024/05/02	3	22.98	14	23.01	23.40	-11	3,950	-0.28%
2024/04/30	22	22.62	11	23.47	22.50	11	3,396	0.32%
2024/04/29	24	23.31	19.1	23.21	23.40	4.9	2,973	0.16%
2024/04/26	0	0.00	2	21.20	21.30	-2	2,356	-0.08%
2024/04/24	3	21.27	0	0.00	21.20	3	2,234	0.13%
2024/04/22	2	21.55	3	21.28	21.00	-1	2,239	-0.04%
2024/04/16	0	0.00	2	20.30	20.25	-2	2,082	-0.10%
2024/04/10	2	20.95	2	21.20	21.20	0	2,076	0.00%
2024/04/09	3	20.88	4	20.80	20.95	-1	2,078	-0.05%
2024/04/03	1	20.50	20	20.55	20.50	-19	2,081	-0.91%
2024/04/02	2	20.65	2	20.75	20.70	0	2,093	0.00%
2024/04/01	1	20.65	8	20.73	20.75	-7	2,126	-0.33%
2024/03/29	10	20.63	5	20.75	20.50	5	2,143	0.23%
2024/03/28	4	20.80	8.2	20.88	20.65	-4.2	2,172	-0.19%
2024/03/27	22	21.01	67.5	20.78	21.10	-45.5	2,242	-2.03%
2024/03/26	9.2	20.32	18	20.39	20.25	-8.8	2,177	-0.40%
2024/03/25	10	20.34	1	20.35	20.30	9	2,305	0.39%
2024/03/22	10	20.25	11	20.25	20.30	-1	2,518	-0.04%
2024/03/21	38	20.20	0	0.00	20.15	38	2,989	1.27%
2024/03/15	4	20.25	4	20.23	20.15	0	3,091	0.00%
2024/03/14	2	20.40	2	20.55	20.40	0	3,170	0.00%
2024/03/13	4	20.30	4	20.25	20.30	0	3,170	0.00%
2024/03/12	8	20.54	6	20.65	20.50	2	3,174	0.06%
2024/03/11	3	20.25	8	20.30	20.30	-5	3,187	-0.16%
2024/03/08	5	20.12	2	20.25	20.10	3	3,203	0.09%
2024/03/07	2	20.40	0	0.00	20.30	2	3,185	0.06%
2024/03/06	2	20.45	8	20.56	20.60	-6	3,185	-0.19%
2024/03/04	11	20.93	5	21.16	20.70	6	3,203	0.19%
2024/03/01	4	20.76	4	20.90	20.70	0	3,187	0.00%
2024/02/29	4	20.70	2	20.75	20.75	2	3,204	0.06%
2024/02/27	0	0.00	2	20.55	20.50	-2	3,209	-0.06%
2024/02/26	3	20.77	0	0.00	20.75	3	3,245	0.09%
2024/02/22	0	0.00	1	21.30	21.15	-1	3,275	-0.03%
2024/02/21	2	20.95	0	0.00	21.05	2	3,214	0.06%
2024/02/20	1	21.00	2	20.85	20.95	-1	3,207	-0.03%
2024/02/19	2	20.90	0	0.00	21.00	2	3,215	0.06%
2024/02/16	2	20.50	10	20.48	20.75	-8	3,223	-0.25%
2024/02/15	0	0.00	2.3	20.14	20.05	-2.3	3,211	-0.07%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	3	20.30	2	20.40	20.30	1	3,185	0.03%
2024/02/01	2	20.30	2	20.40	20.35	0	3,183	0.00%
2024/01/30	2	20.25	2	20.35	20.25	0	3,235	0.00%
2024/01/29	2	20.40	0	0.00	20.45	2	3,262	0.06%
2024/01/24	1	20.65	0	0.00	20.60	1	3,343	0.03%
2024/01/11	0	0.00	20	20.60	20.60	-20	3,337	-0.60%
2024/01/10	0	0.00	14	20.55	20.55	-14	3,404	-0.41%
2024/01/05	0	0.00	21	21.30	21.30	-21	3,642	-0.58%
2024/01/03	20	21.20	0	0.00	21.20	20	3,667	0.55%
2024/01/02	11	21.60	0	0.00	21.55	11	3,640	0.30%
2023/12/27	11	21.95	0	0.00	21.90	11	3,750	0.29%
2023/12/26	0	0.00	11	22.00	22.00	-11	3,740	-0.29%
2023/12/25	12	21.76	0	0.00	21.75	12	3,738	0.32%
2023/12/22	18	22.00	5	21.95	22.00	13	3,709	0.35%
2023/12/19	8	22.83	8	22.70	22.90	0	3,435	0.00%
2023/12/18	6	22.80	8	22.84	23.00	-2	3,280	-0.06%
2023/12/08	0	0.00	11	21.35	21.30	-11	2,850	-0.39%
2023/12/07	2	21.30	0	0.00	21.30	2	2,887	0.07%
2023/12/06	10	21.65	0	0.00	21.45	10	2,969	0.34%
2023/12/01	0	0.00	18	21.40	21.40	-18	3,069	-0.59%
2023/11/30	0	0.00	2	21.35	21.10	-2	3,104	-0.06%
2023/11/29	18	21.30	0	0.00	21.25	18	3,127	0.58%
2023/11/28	2	21.85	9	21.86	21.50	-7	3,156	-0.22%
2023/11/27	5	21.60	0	0.00	21.40	5	3,155	0.16%
2023/11/24	0	0.00	5	21.35	21.25	-5	3,164	-0.16%
2023/11/23	0	0.00	21	21.55	21.45	-21	3,237	-0.65%
2023/11/22	2	21.00	11	21.25	21.25	-9	3,270	-0.28%
2023/11/21	17	21.05	0	0.00	21.10	17	3,335	0.51%
2023/11/17	1	20.90	0	0.00	20.95	1	3,493	0.03%
2023/11/16	13	20.95	0	0.00	20.90	13	3,599	0.36%
2023/11/08	0	0.00	0.1	20.80	20.85	-0.1	4,644	0.00%
2023/11/07	0	0.00	2.3	21.17	21.00	-2.3	4,898	-0.05%
2023/11/06	7.5	21.15	1	21.25	21.20	6.5	5,308	0.12%
2023/11/03	1	20.80	0	0.00	20.80	1	5,707	0.02%
2023/11/01	1	19.95	0	0.00	20.20	1	7,650	0.01%
2023/10/31	0	0.00	3	19.85	19.80	-3	9,857	-0.03%
2023/10/30	1	20.20	0	0.00	20.15	1	12,101	0.01%
2023/10/25	0	0.00	6	20.50	20.45	-6	16,236	-0.04%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/16	9	20.87	34	20.67	20.60	-25	17,900	-0.14%
2023/10/13	9	20.83	5	20.56	20.50	4	17,852	0.02%
2023/10/12	0	0.00	2	20.90	20.90	-2	17,751	-0.01%
2023/10/11	0	0.00	2	20.60	20.65	-2	17,763	-0.01%
2023/10/06	11	20.94	3	20.85	20.80	8	17,769	0.05%
2023/10/05	0	0.00	11	20.80	20.75	-11	17,785	-0.06%
2023/10/04	2	20.73	0	0.00	20.60	2	17,798	0.01%
2023/09/28	1	21.10	1.2	21.22	21.20	-0.2	17,793	0.00%
2023/09/27	0	0.00	15	21.20	21.25	-15	17,812	-0.08%
2023/09/22	0	0.00	12	21.40	21.45	-12	17,991	-0.07%
2023/09/20	2	21.60	0	0.00	21.50	2	18,216	0.01%
2023/09/18	2	22.05	1	22.15	22.00	1	18,656	0.01%
2023/09/15	2	21.90	0	0.00	21.95	2	18,953	0.01%
2023/09/14	18	22.00	0	0.00	22.10	18	19,002	0.09%
2023/09/12	21	21.96	0	0.00	21.95	21	19,350	0.11%
2023/09/11	7	21.94	0	0.00	21.80	7	19,379	0.04%
2023/09/08	2	22.50	20	22.70	22.35	-18	19,346	-0.09%
2023/09/07	15	22.19	0	0.00	22.20	15	19,388	0.08%
2023/09/06	0	0.00	10	22.60	22.50	-10	19,428	-0.05%
2023/09/05	2	22.75	0	0.00	22.60	2	19,532	0.01%
2023/09/04	36	22.75	1	22.80	22.80	35	19,600	0.18%
2023/09/01	0	0.00	6	23.10	22.95	-6	19,647	-0.03%
2023/08/31	0	0.00	36	23.25	23.05	-36	19,849	-0.18%
2023/08/30	10	22.90	0	0.00	22.95	10	20,115	0.05%
2023/08/29	0	0.00	1	23.05	22.90	-1	20,446	0.00%
2023/08/28	40	22.66	2	22.85	22.75	38	21,191	0.18%
2023/08/24	1	23.30	1	23.20	23.15	0	21,148	0.00%
2023/08/23	0	0.00	4	23.40	23.40	-4	21,183	-0.02%
2023/08/21	5	24.20	6	24.29	24.00	-1	21,079	0.00%
2023/08/18	7	24.91	0	0.00	24.40	7	21,053	0.03%
2023/08/16	0	0.00	1	24.30	24.30	-1	21,017	0.00%
2023/08/15	3	24.23	0	0.00	24.30	3	20,855	0.01%
2023/08/14	2	24.03	0	0.00	23.65	2	20,727	0.01%
2023/08/11	0	0.00	20	24.75	24.50	-20	20,565	-0.10%
2023/08/10	2	25.00	7	25.19	24.90	-5	20,312	-0.02%
2023/08/09	20	26.02	10	26.35	26.00	10	19,925	0.05%
2023/08/08	14	26.59	20	26.50	26.65	-6	19,524	-0.03%
2023/08/07	25	27.74	3	27.43	27.40	22	18,773	0.12%
2023/08/04	161	30.38	157	30.68	30.40	4	17,723	0.02%	大買/大賣/
2023/08/02	37	31.43	34	32.08	30.45	3	15,952	0.02%
2023/08/01	82	29.06	75	29.43	30.00	7	13,718	0.05%
2023/07/31	1	28.40	14	28.86	28.95	-13	11,860	-0.11%
2023/07/28	7	25.74	14.1	25.57	26.35	-7.1	11,445	-0.06%
2023/07/27	21.1	24.61	9	25.04	25.50	12.1	10,355	0.12%
2023/07/26	0	0.00	16	23.48	23.20	-16	9,621	-0.17%
2023/07/24	12	22.96	1	23.45	23.10	11	9,815	0.11%
2023/07/20	0	0.00	26	22.35	22.55	-26	10,443	-0.25%
2023/07/18	13	21.70	0	0.00	21.70	13	12,905	0.10%
2023/07/17	1	22.15	0	0.00	22.10	1	13,394	0.01%
2023/07/12	0	0.00	4	22.04	22.05	-4	13,309	-0.03%
2023/07/11	1	22.20	6	22.16	22.15	-5	13,326	-0.04%
2023/07/10	2	21.98	0	0.00	22.00	2	13,299	0.02%
2023/07/07	0	0.00	32	22.20	22.15	-32	13,262	-0.24%
2023/07/06	1	22.35	0	0.00	22.35	1	13,203	0.01%
2023/07/04	3	22.78	0	0.00	22.80	3	13,083	0.02%
2023/06/30	13	22.87	0	0.00	22.85	13	12,908	0.10%
2023/06/29	13	23.10	1	23.10	23.00	12	12,830	0.09%
2023/06/28	21	23.28	5	23.14	23.00	16	12,765	0.13%
2023/06/27	2	24.10	0	0.00	23.70	2	12,519	0.02%
2023/06/26	3	24.35	4	24.25	24.30	-1	12,288	-0.01%
2023/06/21	0	0.00	4	24.08	23.85	-4	11,921	-0.03%
2023/06/19	9.1	23.89	0	0.00	23.80	9.1	11,524	0.08%
2023/06/16	0	0.00	4	23.94	23.75	-4	11,320	-0.04%
2023/06/15	0	0.00	6	23.65	23.75	-6	11,068	-0.05%
2023/06/14	10	23.45	0	0.00	23.40	10	10,986	0.09%
2023/06/09	0	0.00	5	23.90	23.85	-5	10,679	-0.05%
2023/06/08	10	23.55	0	0.00	23.40	10	10,550	0.09%
2023/06/06	2	24.35	9	23.74	23.45	-7	10,341	-0.07%
2023/06/05	2.1	24.00	2	23.95	24.05	0.1	10,139	0.00%
2023/06/02	10	23.17	9	23.28	23.35	1	9,824	0.01%
2023/06/01	27	23.86	52	23.83	23.70	-25	9,482	-0.26%
2023/05/29	0	0.00	10	22.50	22.40	-10	8,631	-0.12%
2023/05/25	1	22.45	8	22.35	22.30	-7	8,443	-0.08%
2023/05/24	1	22.50	5	22.60	22.65	-4	8,379	-0.05%
2023/05/23	6	22.82	0	0.00	22.70	6	8,315	0.07%
2023/05/22	1	22.45	0	0.00	22.35	1	8,027	0.01%
2023/05/19	10	22.35	1.4	22.34	22.30	8.6	7,940	0.11%
2023/05/18	1	22.60	0	0.00	22.35	1	7,892	0.01%
2023/05/12	5	22.10	0	0.00	22.15	5	7,663	0.07%
2023/05/11	11	22.05	0	0.00	21.95	11	7,621	0.14%
2023/05/10	12	22.85	0	0.00	22.90	12	7,487	0.16%
2023/05/09	21	23.73	0	0.00	23.15	21	7,387	0.28%
2023/05/05	0	0.00	10	23.65	23.55	-10	6,874	-0.15%
2023/05/04	8	23.88	1	23.80	24.10	7	6,747	0.10%
2023/05/03	32	24.88	12	24.68	24.05	20	6,516	0.31%
2023/05/02	5	24.25	13	24.32	24.70	-8	6,068	-0.13%
2023/04/28	2	23.20	8	23.16	22.90	-6	5,539	-0.11%
2023/04/27	1	22.55	7	23.31	23.20	-6	5,399	-0.11%
2023/04/26	18	23.41	15	23.30	22.95	3	5,100	0.06%
2023/04/25	15	23.40	4	24.00	23.25	11	4,739	0.23%
2023/04/24	29	24.88	24	25.00	24.75	5	4,212	0.12%
2023/04/21	43	24.68	70.1	25.46	24.20	-27.1	2,945	-0.92%
2023/04/20	10	23.85	16.1	23.84	23.90	-6.1	1,609	-0.38%
2023/04/12	0	0.00	1	22.00	22.10	-1	923	-0.11%
2023/04/11	0	0.00	1	21.90	21.85	-1	917	-0.11%
2023/04/10	0	0.00	17	21.55	21.60	-17	922	-1.84%
2023/03/29	6	21.15	4	21.13	21.10	2	952	0.21%
2023/03/24	1	21.20	2	21.45	21.50	-1	991	-0.10%
2023/03/23	2	21.30	0	0.00	21.30	2	994	0.20%
2023/03/22	2	21.60	0	0.00	21.55	2	1,012	0.20%
2023/03/21	2	21.60	0	0.00	21.65	2	1,012	0.20%
2023/03/20	7	21.80	0	0.00	21.75	7	1,013	0.69%
2023/03/14	0	0.00	2	22.15	22.00	-2	1,192	-0.17%
2023/03/13	2	21.85	5	22.05	22.15	-3	1,215	-0.25%
2023/03/03	1	22.60	1	22.80	22.45	0	1,162	0.00%
2023/02/22	1	21.65	0	0.00	21.75	1	1,061	0.09%
2023/02/20	2	21.63	0	0.00	21.70	2	1,102	0.18%
2023/02/16	0	0.00	10	21.70	21.70	-10	1,247	-0.80%
2023/02/10	0	0.00	0	21.40	21.40	0	1,473	0.00%
2023/02/09	10	21.40	0	0.00	21.40	10	1,517	0.66%
2023/02/01	1	21.35	0	0.00	21.45	1	1,669	0.06%
2023/01/31	0	0.00	3	21.42	21.50	-3	1,675	-0.18%
2023/01/17	0	0.00	2	21.20	21.20	-2	1,665	-0.12%
2023/01/16	2	21.15	19	21.15	21.15	-17	1,678	-1.01%
2023/01/10	2	21.30	2	21.30	21.35	0	1,728	0.00%
2023/01/06	19	21.35	0	0.00	21.45	19	1,765	1.08%
2023/01/03	2	20.95	2	21.10	21.15	0	1,804	0.00%
2022/12/30	2	21.25	0	0.00	21.25	2	1,868	0.11%
2022/12/28	0	0.00	2	21.65	21.50	-2	1,944	-0.10%
2022/12/23	0	0.00	1	21.40	21.45	-1	1,988	-0.05%
2022/12/20	4	21.75	0	0.00	21.70	4	2,034	0.20%
2022/12/08	2	22.80	0	0.00	22.80	2	2,098	0.10%
2022/12/07	0	0.00	11	24.26	23.75	-11	2,086	-0.53%
2022/12/05	1	22.90	0	0.00	23.00	1	1,978	0.05%
2022/11/29	1	22.90	0	0.00	22.85	1	1,958	0.05%
2022/11/28	2	23.00	0	0.00	23.00	2	1,956	0.10%
2022/11/24	5	22.45	0	0.00	22.45	5	1,920	0.26%
2022/11/23	6	22.35	0	0.00	22.25	6	1,914	0.31%
2022/11/18	0	0.00	1	22.40	22.95	-1	1,921	-0.05%
2022/11/17	0	0.00	1.4	23.23	22.95	-1.4	1,897	-0.07%
2022/11/16	1	22.80	5	23.00	22.90	-4	1,871	-0.21%
2022/11/15	7	22.70	1	22.95	22.90	6	1,850	0.32%
2022/11/14	0	0.00	1	24.10	23.90	-1	1,754	-0.06%
2022/11/10	2	22.80	0	0.00	23.15	2	1,617	0.12%
2022/11/08	2	22.60	0	0.00	22.50	2	1,537	0.13%
2022/11/04	1	22.60	2	22.05	22.60	-1	1,418	-0.07%
2022/10/31	1	20.55	0	0.00	20.55	1	1,241	0.08%
2022/10/21	0	0.00	10	20.25	20.25	-10	1,194	-0.84%
2022/08/25	1	19.95	1	19.95	19.95	0	521	0.00%
2022/08/05	0	0.00	0.5	18.75	18.85	-0.5	520	-0.10%
2022/07/07	0	0.00	1	19.35	19.30	-1	887	-0.11%
2022/05/23	0	0.00	1	18.40	18.45	-1	1,213	-0.08%
2022/05/19	1	18.20	0	0.00	18.20	1	1,287	0.08%
2022/05/10	0	0.00	15	18.20	18.60	-15	1,460	-1.03%
2022/04/29	15	19.10	0	0.00	19.10	15	1,667	0.90%
2022/04/26	3	20.25	3	19.95	19.70	0	1,660	0.00%
2022/04/06	0	0.00	3	20.15	20.20	-3	1,850	-0.16%
2022/03/30	0	0.00	1	19.75	19.80	-1	1,845	-0.05%
2022/03/17	0	0.00	40	19.50	19.50	-40	1,875	-2.13%
2022/03/15	10	18.90	0	0.00	18.90	10	1,877	0.53%
2022/03/14	22	19.15	0	0.00	19.20	22	1,873	1.17%
2022/03/09	8	18.80	0	0.00	19.05	8	1,858	0.43%
2022/02/25	2	21.25	7	21.39	21.40	-5	1,781	-0.28%
2022/02/24	7	21.39	0	0.00	21.20	7	1,788	0.39%
2022/02/23	0	0.00	2	21.50	21.75	-2	1,789	-0.11%
2022/02/22	2	21.40	7	21.41	21.45	-5	1,869	-0.27%
2022/02/18	2	21.70	2	21.90	21.70	0	1,845	0.00%
2022/02/17	0	0.00	1	21.75	21.75	-1	1,852	-0.05%
2022/02/15	0	0.00	8	21.40	21.30	-8	1,840	-0.43%
2022/02/14	5	21.26	0	0.00	21.05	5	1,843	0.27%
2022/02/11	2	21.70	0	0.00	21.65	2	1,823	0.11%
2022/02/08	0	0.00	1	21.70	21.65	-1	1,836	-0.05%
2022/01/21	0	0.00	14	20.90	21.00	-14	1,711	-0.82%
2022/01/18	2	20.80	0	0.00	20.90	2	1,790	0.11%
2022/01/17	2	20.80	0	0.00	20.85	2	1,806	0.11%
2022/01/13	10	21.05	0	0.00	21.00	10	2,059	0.49%
2022/01/12	0	0.00	1	21.60	21.55	-1	2,053	-0.05%
2022/01/05	0	0.00	14	20.35	20.35	-14	2,173	-0.64%
2022/01/03	13	20.10	0	0.00	20.05	13	2,272	0.57%
2021/12/28	0	0.00	5	20.18	20.20	-5	2,474	-0.20%
2021/12/20	0	0.00	50	19.65	19.60	-50	3,297	-1.52%
2021/12/17	0	0.00	1	19.55	19.55	-1	3,433	-0.03%
2021/12/09	5	19.56	8	19.60	19.60	-3	3,649	-0.08%
2021/12/01	0	0.00	5	19.45	19.40	-5	3,772	-0.13%
2021/11/29	0	0.00	15	19.25	19.30	-15	3,782	-0.40%
2021/11/22	10	20.05	0	0.00	20.00	10	3,748	0.27%
2021/11/18	8	20.55	0	0.00	20.55	8	3,660	0.22%
2021/11/16	0	0.00	20	20.80	20.75	-20	3,647	-0.55%
2021/11/09	23	20.60	0	0.00	20.60	23	3,753	0.61%
2021/11/05	7	20.70	0	0.00	20.75	7	3,753	0.19%
2021/10/28	0	0.00	1	21.00	20.85	-1	3,738	-0.03%
2021/10/27	1	20.95	0	0.00	20.90	1	3,778	0.03%
2021/10/25	0	0.00	4	21.33	21.30	-4	3,828	-0.10%
2021/10/22	2	22.20	0	0.00	21.30	2	3,851	0.05%
2021/10/21	0	0.00	2	21.13	21.55	-2	3,671	-0.05%
2021/10/20	2	21.03	0	0.00	20.90	2	3,604	0.06%
2021/10/18	0	0.00	2	21.13	21.30	-2	3,592	-0.06%
2021/10/15	1	20.70	1	20.95	20.90	0	3,584	0.00%
2021/10/14	4	21.13	2	21.03	20.65	2	3,578	0.06%
2021/10/13	0	0.00	2	21.08	20.80	-2	3,400	-0.06%
2021/10/12	2	20.88	0	0.00	20.95	2	3,411	0.06%
2021/10/07	0	0.00	20	20.60	20.60	-20	3,411	-0.59%
2021/10/06	15	19.92	0	0.00	19.95	15	3,435	0.44%
2021/10/05	5	20.00	1	20.40	20.25	4	3,384	0.12%
2021/10/04	13	20.54	12	21.00	20.50	1	3,360	0.03%
2021/10/01	10	20.40	0	0.00	20.50	10	3,476	0.29%
2021/09/30	0	0.00	10	21.30	20.90	-10	3,430	-0.29%
2021/09/29	15	20.59	5	21.10	20.55	10	3,400	0.29%
2021/09/28	0	0.00	0.1	21.20	21.30	-0.1	3,325	0.00%
2021/09/27	0	0.00	2	21.33	21.60	-2	3,337	-0.06%
2021/09/24	3	21.15	15	20.95	20.65	-12	3,241	-0.37%
2021/09/22	12	20.36	0	0.00	20.30	12	3,706	0.32%
2021/09/15	0	0.00	26	20.88	20.70	-26	3,690	-0.70%
2021/09/13	0	0.00	17	20.43	20.55	-17	3,858	-0.44%
2021/09/10	4	19.95	0	0.00	19.95	4	3,867	0.10%
2021/09/09	2	19.95	0	0.00	19.90	2	3,911	0.05%
2021/09/06	1	20.60	1	20.65	20.00	0	4,030	0.00%
2021/09/02	2	20.25	0	0.00	20.10	2	4,185	0.05%
2021/09/01	2	20.40	2	20.60	20.40	0	4,357	0.00%
2021/08/31	0	0.00	2	20.25	20.10	-2	4,597	-0.04%
2021/08/30	1	20.15	1	20.25	20.10	0	5,545	0.00%
2021/08/27	1	20.05	1	19.90	20.05	0	6,099	0.00%
2021/08/25	0	0.00	20	20.15	20.15	-20	6,569	-0.30%
2021/08/24	0	0.00	3	20.05	20.05	-3	6,639	-0.05%
2021/08/23	0	0.00	1	19.60	19.75	-1	6,861	-0.01%
2021/08/16	2	19.20	20	19.20	19.00	-18	7,182	-0.25%
2021/08/13	22	19.86	0	0.00	19.85	22	7,174	0.31%
2021/08/12	0	0.00	6	20.35	20.20	-6	7,194	-0.08%
2021/08/10	2	20.20	0	0.00	20.25	2	7,355	0.03%
2021/08/09	20	20.50	0	0.00	20.35	20	7,483	0.27%
2021/08/05	2	20.50	4	20.60	20.55	-2	7,729	-0.03%
2021/08/02	0	0.00	18	20.91	21.05	-18	8,535	-0.21%
2021/07/30	0	0.00	30	20.75	20.65	-30	8,556	-0.35%
2021/07/29	0	0.00	19	20.82	20.85	-19	8,637	-0.22%
2021/07/28	2	19.90	10	20.10	20.15	-8	8,689	-0.09%
2021/07/27	0	0.00	0.3	20.10	20.25	-0.3	8,952	0.00%
2021/07/26	10	20.30	0	0.00	20.25	10	9,264	0.11%
2021/07/23	0	0.00	2	20.75	20.75	-2	9,594	-0.02%
2021/07/21	0	0.00	20	20.30	20.10	-20	11,509	-0.17%
2021/07/19	10	20.40	0	0.00	20.40	10	12,467	0.08%
2021/07/15	7	20.95	7	20.66	20.80	0	13,704	0.00%
2021/07/14	0	0.00	5	20.70	20.15	-5	13,693	-0.04%
2021/07/13	2	20.60	0	0.00	20.55	2	13,721	0.01%
2021/07/12	10	21.10	0	0.00	21.10	10	13,657	0.07%
2021/07/09	15	21.42	0	0.00	21.05	15	13,635	0.11%
2021/07/08	6	21.55	3	21.50	21.35	3	13,588	0.02%
2021/07/07	0	0.00	1	20.60	20.90	-1	13,481	-0.01%
2021/07/06	5	20.91	0	0.00	20.90	5	13,462	0.04%
2021/07/02	2	21.15	0	0.00	21.10	2	13,390	0.01%
2021/06/30	11	21.40	52	21.27	22.00	-41	13,064	-0.31%
2021/06/29	10	20.10	0	0.00	20.05	10	12,497	0.08%
2021/06/28	0	0.00	1	20.45	20.50	-1	12,461	-0.01%
2021/06/25	2	20.40	1	20.30	20.30	1	12,441	0.01%
2021/06/24	1	20.85	0	0.00	20.65	1	12,403	0.01%
2021/06/22	4	21.10	3	20.90	20.55	1	12,342	0.01%
2021/06/21	0	0.00	1	20.30	19.75	-1	12,229	-0.01%
2021/06/17	0	0.00	15	20.25	20.45	-15	12,171	-0.12%
2021/06/16	2	20.20	0	0.00	20.20	2	12,143	0.02%
2021/06/11	5	21.04	2	21.05	20.85	3	12,042	0.02%
2021/06/10	5	20.54	1	20.95	20.70	4	11,960	0.03%
2021/06/09	13	21.24	4	21.41	21.20	9	11,857	0.08%
2021/06/08	5	22.17	31	21.95	21.80	-26	11,695	-0.22%
2021/06/07	17	22.38	16	22.30	22.75	1	11,457	0.01%
2021/06/04	70	21.39	54	21.49	21.65	16	10,489	0.15%
2021/06/03	12	21.23	14	21.34	20.95	-2	9,937	-0.02%
2021/06/02	4	20.18	4.2	20.32	20.30	-0.2	9,646	0.00%
2021/05/31	16	19.86	11	19.88	19.75	5	9,470	0.05%
2021/05/28	2	19.20	2.1	19.20	19.10	-0.1	9,232	0.00%
2021/05/27	2	18.95	3	18.98	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	3	18.73	18.75	-3	9,100	-0.03%
2021/05/25	0	18.65	2	18.70	18.60	-2	9,072	-0.02%
2021/05/24	8.2	18.74	8	18.91	19.05	0.2	8,995	0.00%
2021/05/20	1	18.30	1	18.60	18.05	0	8,805	0.00%
2021/05/18	1	18.60	1	18.50	18.55	0	8,686	0.00%
2021/05/14	0	0.00	5	19.25	18.85	-5	8,409	-0.06%
2021/05/12	10	19.20	1	20.35	19.20	9	8,112	0.11%
2021/05/11	22	21.38	0	0.00	21.05	22	7,888	0.28%
2021/05/10	2	22.70	13	22.08	22.70	-11	7,639	-0.14%
2021/05/06	70	20.84	10	20.80	20.45	60	7,263	0.83%
2021/05/05	12	20.26	2	20.80	20.20	10	7,128	0.14%
2021/05/04	4	21.53	4	20.98	20.70	0	7,004	0.00%
2021/05/03	14	22.31	0	0.00	22.05	14	6,695	0.21%
2021/04/29	4	23.43	4	23.69	23.70	0	6,366	0.00%
2021/04/28	55	24.05	18	25.07	24.45	37	6,033	0.61%
2021/04/27	27	22.91	7	23.20	23.35	20	4,933	0.41%
2021/04/26	0	0.00	6	21.10	21.25	-6	4,099	-0.15%
2021/04/23	1	23.00	10	21.90	21.90	-9	3,920	-0.23%
2021/04/22	24	22.16	10	22.24	22.45	14	3,122	0.45%
2021/04/21	1	19.50	3	20.45	20.45	-2	2,195	-0.09%
2021/04/20	0	0.00	0.6	18.55	18.60	-0.6	1,860	-0.03%
2021/04/19	0	0.00	32	18.60	18.75	-32	1,924	-1.66%
2021/04/15	10	17.80	0	0.00	18.00	10	1,851	0.54%
2021/04/14	1	17.60	0	0.00	17.70	1	1,863	0.05%
2021/04/13	10	17.80	0	0.00	17.75	10	1,891	0.53%
2021/04/08	0	0.00	10	17.60	17.65	-10	1,842	-0.54%
2021/04/01	10	17.35	0	0.00	17.35	10	1,947	0.51%
2021/03/24	0	0.00	21.3	17.40	17.50	-21.3	2,028	-1.05%
2021/03/15	6	16.90	0	0.00	16.90	6	1,995	0.30%
2021/03/12	20	17.00	0	0.00	16.90	20	2,008	1.00%
2021/03/11	0	0.00	6	17.30	17.20	-6	2,034	-0.29%
2021/03/10	0	0.00	10	16.98	17.00	-10	2,063	-0.48%
2021/03/09	0	0.00	15	16.90	16.95	-15	2,122	-0.71%
2021/03/08	15	16.85	5	16.85	16.85	10	2,266	0.44%
2021/03/05	5	16.80	0	0.00	16.85	5	2,587	0.19%
2021/03/04	25	16.89	0	0.00	16.85	25	3,489	0.72%
2021/03/02	10	16.95	0	0.00	16.85	10	3,431	0.29%
2021/01/21	0	0.00	5	16.70	16.70	-5	3,252	-0.15%
2021/01/12	10	17.25	0	0.00	17.20	10	3,099	0.32%
2021/01/06	5	18.25	0	0.00	17.65	5	2,943	0.17%
2020/12/28	25	17.81	0	0.00	17.75	25	2,922	0.86%
2020/12/25	0	0.00	10	17.95	17.60	-10	2,868	-0.35%
2020/12/24	0	0.00	30	17.25	17.15	-30	2,749	-1.09%
2020/12/18	10	17.05	0.2	17.00	17.05	9.8	2,733	0.36%
2020/12/15	10	16.75	0	0.00	16.80	10	2,699	0.37%
2020/12/09	0	0.00	5	16.90	16.95	-5	2,628	-0.19%
2020/12/07	6	17.04	0	0.00	17.00	6	2,598	0.23%
2020/12/04	10	17.00	0	0.00	17.05	10	2,560	0.39%
2020/12/02	11	17.43	33	17.25	17.35	-22	2,451	-0.90%
2020/12/01	1.2	18.27	1	18.40	18.10	0.2	2,307	0.01%
2020/11/30	67	18.93	28	18.81	19.10	39	1,983	1.97%
2020/11/18	0	0.00	0.7	16.90	17.15	-0.7	1,116	-0.07%
2020/11/11	0	0.00	2	17.15	17.15	-2	1,187	-0.17%
2020/10/21	0	0.00	2	16.90	16.80	-2	1,476	-0.14%
2020/10/20	5	16.85	0	0.00	16.85	5	1,488	0.34%
2020/10/19	2	17.00	0	0.00	17.00	2	1,487	0.13%
2020/10/13	0	0.00	5	17.15	17.20	-5	1,564	-0.32%
2020/10/08	0	0.00	2	17.90	17.80	-2	1,604	-0.12%
2020/10/07	5	17.90	0	0.00	18.00	5	1,604	0.31%
2020/10/06	2	17.70	2	17.60	17.55	0	1,647	0.00%
2020/10/05	0	0.00	10.7	16.96	17.55	-10.7	1,631	-0.65%
2020/09/24	10	16.38	0	0.00	16.50	10	1,618	0.62%
2020/09/15	0	0.00	5.6	16.84	16.85	-5.6	1,645	-0.34%
2020/09/10	0	0.00	5	16.90	16.95	-5	1,654	-0.30%
2020/09/07	0	0.00	8	16.65	16.65	-8	1,648	-0.49%
2020/08/27	0	0.00	0.4	16.45	16.55	-0.4	1,659	-0.03%
2020/08/25	0	0.00	4	16.30	16.30	-4	1,647	-0.24%
2020/08/21	10	16.15	0	0.00	16.20	10	1,706	0.59%
2020/08/04	0	0.00	6	16.95	17.05	-6	1,501	-0.40%
2020/07/28	0	0.00	2	16.35	16.25	-2	1,323	-0.15%
2020/07/16	1	16.55	0	0.00	16.60	1	1,214	0.08%
2020/07/15	0	0.00	9	16.55	16.55	-9	1,204	-0.75%
2020/07/13	9	16.32	314	16.55	16.75	-305	1,135	-26.86%	大賣/鉅額交易
2020/07/08	0	0.00	5	16.25	16.20	-5	996	-0.50%
2020/07/07	0	0.00	34	16.09	16.20	-34	992	-3.42%
2020/07/06	0	0.00	10	15.95	15.90	-10	973	-1.03%
2020/07/01	0	0.00	20	15.95	15.95	-20	976	-2.05%
2020/06/30	0	0.00	20	16.08	15.85	-20	983	-2.03%
2020/06/01	0	0.00	10	15.15	15.15	-10	1,106	-0.90%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,040	-0.10%
2020/05/15	10	14.00	0	0.00	14.15	10	1,039	0.96%
2020/05/14	0	0.00	3	14.20	14.05	-3	1,031	-0.29%
2020/05/11	1	14.50	0	0.00	14.50	1	1,021	0.10%
2020/05/07	0	0.00	21	14.35	14.40	-21	1,014	-2.07%
2020/04/29	10	14.00	3	14.00	14.05	7	1,026	0.68%
2020/04/28	11	13.95	0	0.00	13.95	11	1,029	1.07%
2020/03/19	0	0.00	5	11.25	11.30	-5	880	-0.57%
2020/03/11	2	15.05	0	0.00	15.10	2	712	0.28%
2020/02/25	1	15.65	1	15.75	15.80	0	647	0.00%
2020/01/08	1	16.20	0	0.00	16.20	1	1,034	0.10%
2019/12/30	0	0.00	1	16.45	16.40	-1	1,103	-0.09%
2019/12/18	1	16.35	0	0.00	16.45	1	1,283	0.08%
2019/11/12	3	16.35	0	0.00	16.40	3	1,482	0.20%
2019/11/08	1	16.65	0	0.00	16.60	1	1,483	0.07%
2019/11/04	0	0.00	11	17.26	17.30	-11	1,465	-0.75%
2019/10/30	0	0.00	1	16.80	16.90	-1	1,473	-0.07%
2019/10/23	0	0.00	1	17.05	17.00	-1	1,466	-0.07%
2019/10/21	2	17.25	11	17.40	17.25	-9	1,440	-0.62%
2019/10/18	0	0.00	2	16.95	17.00	-2	1,387	-0.14%
2019/10/17	0	0.00	4	17.05	17.10	-4	1,377	-0.29%
2019/10/16	0	0.00	4	17.20	17.25	-4	1,344	-0.30%
2019/10/15	0	0.00	1	16.70	16.70	-1	1,331	-0.08%
2019/10/14	3	16.50	0	0.00	16.60	3	1,322	0.23%
2019/09/27	0	0.00	3	16.75	16.35	-3	1,282	-0.23%
2019/09/26	0	0.00	2	16.95	16.85	-2	1,249	-0.16%
2019/09/25	0	0.00	1	16.85	16.80	-1	1,212	-0.08%
2019/09/24	1	16.60	1	16.60	16.55	0	1,216	0.00%
2019/09/23	1	16.65	0	0.00	16.65	1	1,206	0.08%
2019/09/17	0	0.00	1	16.30	16.20	-1	1,183	-0.08%
2019/09/04	0	0.00	1	15.90	15.95	-1	1,268	-0.08%
2019/09/03	0	0.00	4	15.78	15.85	-4	1,282	-0.31%
2019/09/02	3	15.60	0	0.00	15.60	3	1,281	0.23%
2019/08/23	1	15.50	0	0.00	15.50	1	1,450	0.07%
2019/08/22	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2019/08/08	1	15.80	0	0.00	15.85	1	2,402	0.04%
2019/08/07	0	0.00	56	15.70	15.70	-56	2,454	-2.28%
2019/08/06	1	15.50	6	15.62	15.70	-5	2,563	-0.20%
2019/07/29	0	0.00	0.2	16.25	16.30	-0.2	2,632	-0.01%
2019/07/18	2	16.55	0	0.00	16.40	2	2,568	0.08%
2019/07/17	34	16.51	1	16.50	16.50	33	2,555	1.29%
2019/07/15	1	16.20	0.4	16.15	16.15	0.6	2,441	0.02%
2019/06/21	2	16.40	10	16.30	16.25	-8	2,503	-0.32%
2019/06/14	0	0.00	1	16.50	16.50	-1	2,531	-0.04%
2019/06/06	0	0.00	1	16.55	16.50	-1	2,470	-0.04%
2019/06/05	1	16.40	28	16.45	16.30	-27	2,443	-1.11%
2019/06/04	1	16.30	0	0.00	16.35	1	2,488	0.04%
2019/06/03	30	16.40	23	16.47	16.40	7	2,501	0.28%
2019/05/29	1	16.35	1	16.50	16.40	0	2,432	0.00%
2019/05/27	8	16.80	9	16.86	16.80	-1	2,328	-0.04%
2019/05/23	1	16.70	2	16.80	16.40	-1	2,250	-0.04%
2019/05/22	0	0.00	1	16.60	16.60	-1	2,180	-0.05%
2019/05/21	52	16.90	59	16.98	16.75	-7	2,157	-0.32%
2019/05/20	4	16.75	6	16.65	16.60	-2	2,051	-0.10%
2019/05/17	15	17.44	1	17.15	17.20	14	1,984	0.71%
2019/05/16	15	17.12	0	0.00	16.75	15	1,686	0.89%
2019/05/14	3	16.37	6.2	16.14	16.70	-3.2	1,413	-0.23%
2019/05/13	10	15.90	6	15.90	15.85	4	1,295	0.31%
2019/05/09	6	16.24	0	0.00	16.05	6	1,279	0.47%
2019/04/25	0.6	15.50	0	0.00	15.60	0.6	1,156	0.06%
2019/03/29	0	0.00	2	16.00	16.05	-2	1,026	-0.19%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/12	1	15.90	0	0.00	15.75	1	1,160	0.09%
2019/02/27	0	0.00	2	15.90	15.95	-2	1,292	-0.15%
2019/02/21	2	15.95	0	0.00	16.00	2	1,404	0.14%
2019/01/22	0	0.00	1	15.65	15.65	-1	1,894	-0.05%
2019/01/21	1	15.50	0	0.00	15.60	1	1,905	0.05%
2019/01/18	0	0.00	1	15.70	15.70	-1	1,921	-0.05%
2019/01/15	0	0.00	1	15.40	15.35	-1	1,982	-0.05%
2019/01/14	0	0.00	1	15.40	15.40	-1	2,006	-0.05%
2019/01/09	2	15.40	10	15.45	15.40	-8	2,094	-0.38%
2019/01/08	1	15.35	1	15.50	15.40	0	2,097	0.00%
2019/01/04	9	15.20	0	0.00	15.20	9	2,111	0.43%
2019/01/03	1	15.40	0	0.00	15.45	1	2,137	0.05%
2019/01/02	0	0.00	2	15.53	15.50	-2	2,137	-0.09%
2018/12/28	2	15.45	4	15.45	15.45	-2	2,164	-0.09%
2018/12/27	1	15.75	4	15.75	15.60	-3	2,193	-0.14%
2018/12/26	0	0.00	9	15.75	15.65	-9	2,192	-0.41%
2018/12/25	20	15.63	4	15.54	15.65	16	2,190	0.73%
2018/12/24	2	16.25	11	16.34	16.20	-9	2,106	-0.43%
2018/12/20	0	0.00	1	16.25	16.45	-1	2,228	-0.04%
2018/12/17	2	16.80	0	0.00	16.55	2	2,205	0.09%
2018/12/12	15	17.18	0	0.00	17.15	15	2,149	0.70%
2018/12/11	0	0.00	5	17.60	17.70	-5	2,104	-0.24%
2018/12/07	1	17.50	0	0.00	17.60	1	2,050	0.05%
2018/12/06	0	0.00	2	17.95	17.45	-2	2,019	-0.10%
2018/12/05	2	18.30	0	0.00	18.10	2	1,967	0.10%
2018/12/04	0	0.00	4	17.85	18.00	-4	1,898	-0.21%
2018/12/03	1	17.40	11	17.46	17.45	-10	1,803	-0.55%
2018/11/30	1	17.25	0	0.00	17.25	1	1,750	0.06%
2018/11/21	1	16.90	7	17.11	17.15	-6	1,561	-0.38%
2018/11/19	5	17.32	0	0.00	17.25	5	1,473	0.34%
2018/11/16	0	0.00	5	17.43	17.35	-5	1,437	-0.35%
2018/11/14	12	17.29	1	17.30	17.20	11	1,357	0.81%
2018/11/13	0	0.00	40	17.05	17.35	-40	1,322	-3.03%
2018/11/12	10	17.13	2	17.15	17.15	8	1,232	0.65%
2018/11/09	16	16.72	18	16.87	16.85	-2	1,180	-0.17%
2018/11/08	32	17.18	5	16.90	16.75	27	1,153	2.34%
2018/11/07	35	16.38	34	16.65	16.80	1	1,077	0.09%
2018/11/01	2	15.50	0	0.00	15.55	2	943	0.21%
2018/10/29	0	0.00	4	15.90	15.65	-4	938	-0.43%
2018/10/26	2	15.80	0	0.00	15.80	2	949	0.21%
2018/10/25	2	15.75	3	15.75	15.80	-1	950	-0.11%
2018/10/24	1	15.35	3	15.53	15.75	-2	918	-0.22%
2018/10/23	1	15.30	1	15.45	15.30	0	897	0.00%
2018/10/22	2	15.30	3	15.37	15.55	-1	888	-0.11%
2018/10/19	3	15.25	4	15.21	15.25	-1	874	-0.11%
2018/10/17	4	14.60	0	0.00	14.60	4	812	0.49%
2018/10/15	1	14.70	0	0.00	14.70	1	804	0.12%
2018/10/11	2	14.93	2	14.93	14.80	0	782	0.00%
2018/10/09	1	15.70	0	0.00	15.55	1	753	0.13%
2018/10/08	2	15.65	3	15.72	15.65	-1	743	-0.13%
2018/10/03	1	15.55	1	15.65	15.55	0	677	0.00%
2018/10/01	1	15.50	1	15.55	15.50	0	668	0.00%
2018/09/28	2	15.65	1	15.65	15.55	1	663	0.15%
2018/09/27	3	15.77	4	15.79	15.80	-1	649	-0.15%
2018/09/20	1	15.30	0	0.00	15.30	1	532	0.19%
2018/09/19	1	15.30	1	15.45	15.35	0	535	0.00%
2018/09/14	1	15.40	0	0.00	15.40	1	566	0.18%
2018/09/12	1	15.25	1	15.40	15.30	0	571	0.00%
2018/09/07	1	15.40	0	0.00	15.35	1	582	0.17%
2018/09/05	1	15.45	1	15.55	15.50	0	595	0.00%
2018/08/31	0	0.00	1	15.50	15.50	-1	580	-0.17%
2018/08/20	0	0.00	3.3	15.37	15.30	-3.3	606	-0.54%
2018/08/10	0	0.00	3	15.60	15.50	-3	611	-0.49%
2018/08/03	1	15.80	5	15.81	15.75	-4	602	-0.66%
2018/08/02	1	15.75	1	15.90	15.75	0	593	0.00%
2018/08/01	1	15.50	2	15.70	15.90	-1	576	-0.17%
2018/07/31	1	15.45	2	15.53	15.45	-1	562	-0.18%
2018/07/26	3	15.38	1	15.45	15.40	2	558	0.36%
2018/07/25	2	15.25	32	15.34	15.35	-30	551	-5.44%
2018/07/24	0	0.00	1	15.15	15.15	-1	532	-0.19%
2018/07/23	0	0.00	71	15.00	15.10	-71	530	-13.38%
2018/07/20	13	14.90	0	0.00	14.95	13	527	2.47%
2018/07/18	1	14.80	0	0.00	14.90	1	535	0.19%
2018/07/11	10	14.75	0	0.00	14.80	10	562	1.78%
2018/07/05	27	14.82	0	0.00	14.75	27	581	4.64%
2018/06/29	1	14.95	0	0.00	15.00	1	659	0.15%
2018/06/28	2	15.03	20	15.06	14.95	-18	658	-2.73%
2018/06/26	2	15.10	3	15.10	15.20	-1	651	-0.15%
2018/06/21	4	14.85	0	0.00	14.80	4	623	0.64%
2018/06/14	19	15.10	0	0.00	14.95	19	615	3.09%
2018/06/07	0	0.00	1	15.30	15.25	-1	630	-0.16%
2018/06/06	0	0.00	1	15.35	15.35	-1	644	-0.16%
2018/06/04	0	0.00	2	15.40	15.35	-2	648	-0.31%
2018/05/31	0	0.00	2	15.20	15.50	-2	645	-0.31%
2018/05/30	0	0.00	2	15.20	15.10	-2	638	-0.31%
2018/05/24	0	0.00	1	15.40	15.35	-1	647	-0.15%
2018/05/22	0	0.00	1	15.45	15.35	-1	633	-0.16%
2018/05/17	1	15.35	0	0.00	15.35	1	655	0.15%
2018/05/16	0	0.00	5	15.55	15.40	-5	659	-0.76%
2018/05/11	0	0.00	0.7	15.35	15.40	-0.7	722	-0.10%
2018/05/04	0	0.00	5	15.50	15.45	-5	724	-0.69%
2018/04/19	0	0.00	4	15.20	15.25	-4	810	-0.49%
2018/04/13	1	15.20	0	0.00	15.30	1	815	0.12%
2018/04/11	0	0.00	5	15.50	15.40	-5	842	-0.59%
2018/04/10	5	15.55	35	15.54	15.50	-30	844	-3.55%
2018/04/02	1	14.90	1	14.90	14.80	0	844	0.00%
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/15	4	14.99	0	0.00	14.95	4	930	0.43%
2018/03/14	2	15.00	0	0.00	15.00	2	932	0.21%
2018/03/13	1	15.15	1	15.00	15.15	0	999	0.00%
2018/03/12	0	0.00	1	14.85	14.85	-1	981	-0.10%
2018/03/07	1	14.65	1	14.75	14.60	0	1,081	0.00%
2018/03/06	13	14.60	0	0.00	14.60	13	1,188	1.09%
2018/03/05	1	14.70	0	0.00	14.60	1	1,220	0.08%
2018/03/01	0	0.00	1	14.80	14.85	-1	1,251	-0.08%
2018/02/27	2	14.80	0	0.00	14.90	2	1,272	0.16%
2018/02/12	3	14.30	2	14.30	14.25	1	1,287	0.08%
2018/02/08	2	14.40	3	14.45	14.40	-1	1,390	-0.07%
2018/02/07	5	14.50	1	14.45	14.50	4	1,391	0.29%
2018/02/06	1	14.70	2	14.55	14.35	-1	1,436	-0.07%
2018/02/02	1	15.20	2	15.20	15.20	-1	1,391	-0.07%
2018/02/01	10	15.30	0	0.00	15.25	10	1,391	0.72%
2018/01/31	0	0.00	2	15.30	15.30	-2	1,392	-0.14%
2018/01/30	10	15.40	0	0.00	15.40	10	1,390	0.72%
2018/01/29	0	0.00	2	15.45	15.45	-2	1,391	-0.14%
2018/01/26	1	15.50	1	15.60	15.50	0	1,386	0.00%
2018/01/24	0	0.00	1	15.45	15.45	-1	1,398	-0.07%
2018/01/22	1	15.60	1	15.80	15.60	0	1,524	0.00%
2018/01/19	1	15.40	19	15.49	15.55	-18	1,488	-1.21%
2018/01/17	10	15.30	0	0.00	15.35	10	1,491	0.67%
2018/01/16	0	0.00	1	15.40	15.40	-1	1,515	-0.07%
2018/01/15	0	0.00	16	15.40	15.35	-16	1,525	-1.05%
2018/01/12	0	0.00	4	15.50	15.45	-4	1,556	-0.26%
2018/01/03	0	0.00	23	15.50	15.50	-23	1,714	-1.34%