潤泰全 (2915)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,777張
產業
上市貿易百貨類股▼1.22%
741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	67.80	1	67.90	67.90	0	5,098	0.00%
2024/05/21	4	68.00	7	67.94	67.80	-3	5,034	-0.06%
2024/05/20	11.1	69.43	7.1	69.19	68.70	4.1	4,930	0.08%
2024/05/17	17	71.41	14	70.66	70.70	3	4,760	0.06%
2024/05/16	23	73.33	24.2	72.63	72.10	-1.2	4,542	-0.03%
2024/05/15	21	72.95	34.5	72.82	73.20	-13.5	4,294	-0.31%
2024/05/14	13	69.46	10	70.69	68.20	3	3,836	0.08%
2024/05/13	3	66.33	16	66.63	69.60	-13	3,435	-0.38%
2024/05/10	1	63.30	0	0.00	63.30	1	2,980	0.03%
2024/05/09	4	62.30	0	0.00	61.90	4	2,902	0.14%
2024/05/08	1	62.50	5	62.20	62.60	-4	2,873	-0.14%
2024/05/07	3	63.07	3	62.83	63.00	0	2,812	0.00%
2024/05/06	3	63.67	3.2	63.78	63.70	-0.2	2,761	-0.01%
2024/05/03	2	63.00	5	62.98	62.60	-3	2,682	-0.11%
2024/05/02	11	63.64	13.1	63.35	63.60	-2.1	2,583	-0.08%
2024/04/30	1.4	60.35	0	0.00	60.20	1.4	2,289	0.06%
2024/04/29	0.1	60.90	0	0.00	61.10	0.1	2,258	0.00%
2024/04/26	1	60.00	0	0.00	60.10	1	2,223	0.04%
2024/04/25	0	0.00	0.2	60.20	59.90	-0.2	2,209	-0.01%
2024/04/22	1.5	59.84	4	60.20	60.00	-2.6	2,260	-0.11%
2024/04/18	1.1	59.41	0	0.00	60.00	1.1	2,202	0.05%
2024/04/17	0	0.00	2	58.45	58.60	-2	2,198	-0.09%
2024/04/16	1.1	59.33	0	0.00	58.40	1.1	2,188	0.05%
2024/04/10	1.1	60.00	0	0.00	60.30	1.1	2,168	0.05%
2024/04/09	0.2	59.77	5	60.00	59.90	-4.9	2,194	-0.22%
2024/04/08	0.9	59.50	2	59.35	59.30	-1.1	2,262	-0.05%
2024/04/03	0.1	59.60	0.3	60.00	59.60	-0.3	2,297	-0.01%
2024/04/01	0.1	59.90	3	59.83	60.30	-2.9	2,359	-0.12%
2024/03/29	0	0.00	0.2	59.60	59.40	-0.2	2,356	-0.01%
2024/03/28	4	59.80	2	59.60	59.60	2	2,361	0.08%
2024/03/27	0.5	59.00	0	0.00	59.40	0.5	2,371	0.02%
2024/03/26	1	59.40	1	59.30	59.00	0	2,383	0.00%
2024/03/25	0.1	59.20	0	0.00	59.30	0.1	2,395	0.00%
2024/03/21	3	58.73	2	58.50	58.80	1	2,460	0.04%
2024/03/20	2	57.95	2	58.20	57.80	0	2,629	0.00%
2024/03/19	2.1	58.55	1.9	58.35	58.20	0.2	2,641	0.01%
2024/03/15	3	59.07	0	0.00	59.20	3	2,652	0.11%
2024/03/14	1	59.30	0	0.00	59.60	1	2,577	0.04%
2024/03/13	2.1	61.14	0	0.00	61.20	2.1	2,512	0.08%
2024/03/12	1	60.80	0	0.00	61.20	1	2,524	0.04%
2024/03/11	5	60.00	1	60.70	60.80	4	2,537	0.16%
2024/03/08	2	59.45	0	0.00	59.30	2	2,500	0.08%
2024/03/07	1	59.40	5	59.58	59.50	-4	2,525	-0.16%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/02/29	1	59.10	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	60.00	0	0.00	59.50	1	2,533	0.04%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/21	0	60.70	0	0.00	60.70	0	2,629	0.00%
2024/02/19	2	60.70	1	61.00	61.10	1	2,695	0.04%
2024/02/16	0.1	60.30	0	0.00	60.40	0.1	2,858	0.00%
2024/01/30	0	60.90	0	0.00	60.40	0	2,967	0.00%
2024/01/29	2	61.10	0	0.00	61.30	2	2,963	0.07%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/16	1	61.40	0	0.00	61.10	1	2,902	0.03%
2024/01/12	1	62.20	0	0.00	62.00	1	2,872	0.03%
2024/01/08	1	63.20	0	0.00	63.20	1	2,961	0.03%
2024/01/05	1	63.70	1	63.80	63.70	0	2,938	0.00%
2024/01/04	4	64.03	2	63.80	63.80	2	2,930	0.07%
2024/01/03	1	64.60	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1	64.90	9	65.10	64.90	-8	2,881	-0.28%
2023/12/29	0	0.00	1	64.00	64.30	-1	2,801	-0.04%
2023/12/28	1.7	63.88	0	0.00	64.10	1.7	2,782	0.06%
2023/12/27	1	63.50	0	0.00	63.50	1	2,750	0.04%
2023/12/26	0.1	63.18	0	0.00	63.40	0.1	2,721	0.00%
2023/12/21	0	62.40	0	0.00	62.50	0	2,701	0.00%
2023/12/20	0	0.00	3	62.67	62.60	-3	2,688	-0.11%
2023/12/19	0.1	62.87	1.2	62.72	62.60	-1.1	2,667	-0.04%
2023/12/18	0.1	63.85	0	0.00	63.60	0.1	2,641	0.00%
2023/12/14	1	63.50	2	63.20	62.70	-1	2,470	-0.04%
2023/12/12	3	62.10	0	0.00	62.40	3	2,424	0.12%
2023/12/11	0	0.00	2	63.50	63.50	-2	2,352	-0.09%
2023/12/08	1	63.10	20	63.80	63.10	-19	2,347	-0.81%
2023/12/06	2.2	64.49	0	0.00	64.50	2.2	2,304	0.10%
2023/12/05	1	63.70	0	0.00	63.70	1	2,257	0.04%
2023/12/04	3	64.03	0	0.00	63.90	3	2,232	0.13%
2023/12/01	16	62.70	1	63.00	62.70	15	2,201	0.68%
2023/11/30	6.1	62.38	2	61.95	63.00	4.1	2,181	0.19%
2023/11/29	0	0.00	1	61.70	61.50	-1	2,132	-0.05%
2023/11/28	1.1	61.60	0	0.00	61.50	1.1	2,111	0.05%
2023/11/27	0	0.00	50	61.39	61.10	-50	2,104	-2.38%
2023/11/24	1	61.40	0	0.00	61.40	1	2,108	0.05%
2023/11/23	0.1	61.70	0	0.00	61.90	0.1	2,147	0.00%
2023/11/22	1	61.30	0	61.60	61.30	1	2,142	0.04%
2023/11/21	50.2	62.00	2	61.70	61.60	48.2	2,133	2.26%
2023/11/20	4.1	61.76	0.1	61.60	61.50	4	2,102	0.19%
2023/11/17	0.1	63.35	0.1	63.50	63.30	-0.1	2,026	0.00%
2023/11/16	2	63.80	0	0.00	64.00	2	2,018	0.10%
2023/11/15	1	64.90	1.3	63.65	64.80	-0.3	2,009	-0.01%
2023/11/14	0	0.00	2	61.30	62.30	-2	1,838	-0.11%
2023/11/13	2.2	58.51	0	0.00	58.90	2.2	1,712	0.13%
2023/11/08	0.2	59.00	1	59.10	58.80	-0.9	1,791	-0.05%
2023/11/07	0	58.50	0	0.00	58.30	0	1,820	0.00%
2023/11/06	0	0.00	1	59.20	58.70	-1	1,851	-0.05%
2023/11/03	0	0.00	1	58.70	58.70	-1	1,908	-0.05%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/18	1	58.10	1	59.00	59.00	0	2,054	0.00%
2023/10/16	0.1	59.30	0	0.00	59.40	0.1	2,058	0.00%
2023/10/12	0.1	59.20	2	59.15	59.20	-2	2,085	-0.09%
2023/10/05	0	0.00	1	59.00	58.70	-1	2,089	-0.05%
2023/10/04	0	0.00	40	58.30	58.20	-40	2,112	-1.89%
2023/10/02	0.1	58.90	0	0.00	58.60	0.1	2,114	0.00%
2023/09/28	0.4	58.90	0	0.00	58.80	0.4	2,136	0.02%
2023/09/26	0.1	59.00	0	0.00	58.80	0.1	2,205	0.00%
2023/09/25	0	59.20	0	0.00	59.30	0	2,214	0.00%
2023/09/21	0	0.00	1	59.70	59.70	-1	2,215	-0.04%
2023/09/20	22.6	60.27	1	60.50	60.50	21.6	2,219	0.97%
2023/09/19	21.4	60.77	0	0.00	60.80	21.4	2,185	0.98%
2023/09/14	1	60.50	1	60.30	60.50	0	2,187	0.00%
2023/09/12	0.1	60.70	0	0.00	60.70	0.1	2,250	0.00%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/09/01	0	0.00	2	62.10	61.90	-2	2,375	-0.09%
2023/08/31	0.1	62.00	0	0.00	62.30	0.1	2,414	0.00%
2023/08/30	0.1	62.00	0	0.00	62.00	0.1	2,532	0.00%
2023/08/29	0.1	62.00	2	61.40	62.30	-2	2,537	-0.08%
2023/08/28	1	60.30	8	60.60	60.70	-7	2,489	-0.28%
2023/08/25	0	0.00	6	59.93	60.20	-6	2,493	-0.24%
2023/08/14	1	60.60	3	61.60	60.80	-2	2,437	-0.08%
2023/08/11	0.1	60.74	0	0.00	61.30	0.1	2,411	0.00%
2023/08/10	0	0.00	13	60.07	60.10	-13	2,394	-0.54%
2023/08/08	3	62.10	0	0.00	62.20	3	2,391	0.13%
2023/08/04	2	62.00	2	62.00	62.20	0	2,405	0.00%
2023/08/02	1.1	62.97	0.1	62.70	62.50	1	2,421	0.04%
2023/08/01	0.2	62.70	0	0.00	62.70	0.2	2,406	0.01%
2023/07/31	0.1	62.20	0	0.00	62.00	0.1	2,392	0.00%
2023/07/28	0.1	61.65	0.1	61.90	61.70	0	2,397	0.00%
2023/07/27	2	62.15	0	0.00	62.10	2	2,392	0.08%
2023/07/26	0	0.00	0.1	61.30	61.20	-0.1	2,387	0.00%
2023/07/24	0	0.00	10	61.10	61.30	-10	2,419	-0.41%
2023/07/20	0.1	62.70	0	0.00	62.50	0.1	2,483	0.00%
2023/07/18	0.1	61.80	1	61.90	62.20	-1	2,509	-0.04%
2023/07/14	0.1	61.20	0	0.00	61.40	0.1	2,522	0.00%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/11	1.1	62.27	20	62.00	61.80	-18.9	2,548	-0.74%
2023/07/07	0	0.00	3	60.00	60.60	-3	2,588	-0.12%
2023/07/05	0	0.00	0.1	62.20	61.90	-0.1	2,579	0.00%
2023/07/04	0.7	61.91	1.1	62.21	62.50	-0.4	2,562	-0.02%
2023/07/03	0.2	61.07	0	0.00	61.00	0.2	2,547	0.01%
2023/06/30	0.1	60.50	11	60.40	60.20	-11	2,549	-0.43%
2023/06/28	0.1	60.80	1	59.80	60.80	-0.9	2,579	-0.03%
2023/06/26	0.1	59.20	0	0.00	59.10	0.1	2,604	0.00%
2023/06/21	0	0.00	2	59.25	58.70	-2	2,638	-0.08%
2023/06/20	1	59.90	0	0.00	59.30	1	2,626	0.04%
2023/06/19	1.2	59.87	0	0.00	59.80	1.2	2,647	0.05%
2023/06/15	0.2	60.30	1	60.60	60.70	-0.8	2,738	-0.03%
2023/06/13	0.2	60.60	0	0.00	60.70	0.2	2,879	0.01%
2023/06/12	1	60.80	0	0.00	60.30	1	3,139	0.03%
2023/06/08	0.1	61.10	0	0.00	61.10	0.1	3,131	0.00%
2023/06/06	1.1	60.71	0	0.00	60.90	1.1	3,097	0.04%
2023/06/05	1	60.60	5	60.50	60.50	-4	3,067	-0.13%
2023/06/01	1	57.10	0	0.00	57.00	1	2,946	0.03%
2023/05/29	0	0.00	1	56.10	56.40	-1	3,006	-0.03%
2023/05/26	6	56.30	0	0.00	55.90	6	3,012	0.20%
2023/05/25	0.1	56.60	0	0.00	56.50	0.1	2,995	0.00%
2023/05/24	3	57.20	0	0.00	57.30	3	2,992	0.10%
2023/05/23	7.1	56.90	0	0.00	57.10	7.1	3,000	0.24%
2023/05/22	5	56.80	0	0.00	57.00	5	2,997	0.17%
2023/05/19	4	56.00	0	0.00	56.10	4	2,997	0.13%
2023/05/18	6	56.10	2	56.20	56.10	4	3,012	0.13%
2023/05/17	1.5	55.53	0	0.00	55.50	1.5	3,013	0.05%
2023/05/15	1	54.40	25	54.30	54.70	-24	3,008	-0.80%
2023/05/12	10	56.50	2	56.60	56.50	8	2,950	0.27%
2023/05/11	1.1	56.77	0	0.00	56.70	1.1	2,945	0.04%
2023/05/08	15	58.30	0	0.00	58.50	15	2,929	0.51%
2023/05/05	9	58.50	0	0.00	58.00	9	2,922	0.31%
2023/05/04	1	58.40	2	58.30	58.40	-1	2,950	-0.03%
2023/04/28	0.1	57.90	3	58.00	57.80	-2.9	3,084	-0.09%
2023/04/27	3	57.70	0	0.00	58.00	3	3,080	0.10%
2023/04/14	0	0.00	20	58.10	58.00	-20	2,819	-0.71%
2023/04/13	20	58.00	6	58.40	58.10	14	2,815	0.50%
2023/04/12	3	58.50	0	0.00	58.40	3	2,803	0.11%
2023/04/11	0	0.00	5	57.50	57.40	-5	2,790	-0.18%
2023/04/10	2	56.90	0	0.00	56.90	2	2,807	0.07%
2023/04/07	0	0.00	24	56.56	56.70	-24	2,833	-0.85%
2023/04/06	14	56.34	0	0.00	56.30	14	2,862	0.49%
2023/03/31	0	0.00	2	56.90	56.50	-2	2,882	-0.07%
2023/03/29	0	0.00	3	56.90	57.10	-3	3,300	-0.09%
2023/03/28	0	0.00	1	56.30	56.40	-1	3,582	-0.03%
2023/03/27	4	56.88	0	0.00	56.80	4	3,853	0.10%
2023/03/24	5	57.00	0	0.00	57.00	5	4,147	0.12%
2023/03/23	0.1	57.00	0	0.00	57.00	0.1	4,176	0.00%
2023/03/17	2	58.00	0	0.00	57.90	2	4,349	0.05%
2023/03/16	0	0.00	2	57.90	58.30	-2	4,469	-0.04%
2023/03/15	3	59.00	13	58.85	58.50	-10	4,473	-0.22%
2023/03/14	0.1	64.60	5	65.00	64.60	-4.9	4,278	-0.11%
2023/03/13	2	64.80	7	65.40	65.50	-5	4,489	-0.11%
2023/03/10	0	0.00	0.2	66.00	66.00	-0.2	4,567	0.00%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/06	0.4	66.56	6	66.65	66.70	-5.6	4,661	-0.12%
2023/03/01	0	0.00	0.2	66.80	66.40	-0.2	4,886	0.00%
2023/02/24	0.1	67.30	0	67.40	67.60	0.1	4,899	0.00%
2023/02/23	1	67.50	0	0.00	67.20	1	4,913	0.02%
2023/02/20	0	0.00	1	68.00	68.10	-1	5,120	-0.02%
2023/02/17	0.1	67.80	0	0.00	67.80	0.1	5,238	0.00%
2023/02/15	0	0.00	10	67.50	67.40	-10	5,452	-0.18%
2023/02/14	0.1	66.90	0	0.00	67.20	0.1	5,461	0.00%
2023/02/08	13	66.88	0	0.00	66.60	13	5,621	0.23%
2023/01/31	0	0.00	0.1	66.30	66.90	-0.1	5,928	0.00%
2023/01/10	0.1	63.60	0.1	64.00	64.00	0	6,318	0.00%
2023/01/09	0.1	64.30	0	0.00	64.00	0.1	6,329	0.00%
2023/01/05	1.7	63.69	0	0.00	63.30	1.7	6,551	0.03%
2023/01/04	0.3	64.70	0	0.00	64.20	0.3	6,812	0.00%
2022/12/30	0.1	65.30	0	0.00	65.00	0.1	6,950	0.00%
2022/12/29	6	65.97	6	65.80	65.90	0	6,996	0.00%
2022/12/27	0	0.00	5	67.70	67.90	-5	7,294	-0.07%
2022/12/26	10	67.40	2	67.00	67.30	8	7,293	0.11%
2022/12/23	1	66.00	1	66.60	66.70	0	7,274	0.00%
2022/12/22	8	66.69	2.1	66.65	66.60	5.9	7,234	0.08%
2022/12/21	2.1	63.90	4	64.15	64.90	-1.9	7,035	-0.03%
2022/12/20	7	65.41	7	65.17	64.10	0	6,836	0.00%
2022/12/19	6	67.48	4	66.80	67.00	2	6,653	0.03%
2022/12/16	0	0.00	1.1	70.21	68.70	-1.1	6,402	-0.02%
2022/12/15	0	0.00	1	69.70	69.10	-1	6,149	-0.02%
2022/12/13	2	66.60	0	0.00	66.90	2	6,097	0.03%
2022/12/12	14.1	67.24	0	0.00	66.50	14.1	6,108	0.23%
2022/12/09	1	69.00	2	68.50	68.90	-1	6,048	-0.02%
2022/12/08	4	70.20	8	69.50	69.10	-4	5,996	-0.07%
2022/12/07	1	69.70	7	71.34	71.30	-6	5,828	-0.10%
2022/12/06	2	69.60	1	70.70	70.00	1	5,757	0.02%
2022/12/05	1	70.90	2	69.80	70.40	-1	5,702	-0.02%
2022/12/02	0.1	67.50	0	0.00	67.20	0.1	5,566	0.00%
2022/12/01	0	0.00	2	66.40	66.30	-2	5,549	-0.04%
2022/11/29	1.7	65.65	0	0.00	66.10	1.7	5,555	0.03%
2022/11/25	2.3	66.33	2	66.00	66.00	0.3	5,670	0.00%
2022/11/24	3	66.03	0	0.00	66.80	3	5,627	0.05%
2022/11/23	5	64.44	3	64.90	65.00	2	5,536	0.04%
2022/11/22	4	63.65	4.8	64.03	64.00	-0.8	5,479	-0.01%
2022/11/18	2	63.70	2	64.10	64.00	0	5,485	0.00%
2022/11/17	3	64.37	9	64.41	63.90	-6	5,456	-0.11%
2022/11/16	6	66.32	0	66.00	65.20	6	5,409	0.11%
2022/11/15	1	66.10	8	66.24	67.10	-7	5,317	-0.13%
2022/11/14	2	65.30	4	64.63	65.00	-2	5,222	-0.04%
2022/11/11	3	61.77	3.6	62.37	62.70	-0.6	5,066	-0.01%
2022/11/10	6	61.10	1	60.60	61.10	5	5,028	0.10%
2022/11/08	1	59.50	1	60.20	61.20	0	5,205	0.00%
2022/11/07	2	58.45	13	59.53	59.30	-11	5,240	-0.21%
2022/11/03	0.4	58.60	0	0.00	59.20	0.4	5,334	0.01%
2022/11/02	3	58.03	0.1	56.60	58.60	3	5,400	0.05%
2022/11/01	6.2	55.94	1	56.50	56.70	5.2	5,495	0.09%
2022/10/31	5	55.20	0	0.00	55.20	5	5,540	0.09%
2022/10/28	2	55.10	1	56.00	55.80	1	5,610	0.02%
2022/10/27	0	0.00	2	54.40	54.80	-2	5,593	-0.04%
2022/10/26	0	0.00	1	53.00	52.80	-1	5,660	-0.02%
2022/10/25	2	53.00	0.1	52.80	52.60	2	6,121	0.03%
2022/10/24	0	0.00	1	54.60	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	1	53.50	53.70	-1	6,112	-0.02%
2022/10/20	1	52.11	5	53.10	53.40	-4	6,148	-0.06%
2022/10/19	0	0.00	3.1	52.95	52.30	-3.1	6,231	-0.05%
2022/10/17	0	0.00	1	50.30	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1	51.30	51.00	-1	6,956	-0.01%
2022/10/13	5	52.06	1	53.50	50.90	4	7,122	0.06%
2022/10/12	4.2	53.98	5	53.18	53.60	-0.8	6,937	-0.01%
2022/10/07	2	50.60	1	50.70	51.00	1	6,601	0.02%
2022/10/06	1	50.40	1	50.50	50.60	0	6,516	0.00%
2022/10/05	2	50.25	11	50.30	50.00	-9	6,463	-0.14%
2022/10/04	1.2	49.81	24	49.71	49.65	-22.8	6,343	-0.36%
2022/09/28	0	0.00	1	51.10	50.50	-1	6,156	-0.02%
2022/09/27	0	0.00	12	52.39	52.60	-12	6,155	-0.19%
2022/09/26	0	0.00	6	51.08	51.40	-6	6,133	-0.10%
2022/09/23	1	52.00	2	52.50	52.10	-1	6,099	-0.02%
2022/09/22	0	0.00	1	51.90	52.40	-1	6,093	-0.02%
2022/09/21	0	0.00	14	52.78	52.60	-14	6,041	-0.23%
2022/09/20	0	52.40	26.2	52.42	52.50	-26.2	5,984	-0.44%
2022/09/19	0	0.00	13	52.26	52.60	-13	5,970	-0.22%
2022/09/16	0.2	53.10	0	0.00	53.30	0.2	5,887	0.00%
2022/09/13	0	55.10	0	0.00	55.10	0	5,849	0.00%
2022/09/08	3	54.60	40	54.75	54.90	-37	5,858	-0.63%
2022/09/07	0.1	55.60	0	0.00	55.20	0.1	5,795	0.00%
2022/09/06	10.1	57.60	1	57.20	57.90	9.1	5,722	0.16%
2022/09/05	1	60.00	0	0.00	59.40	1	5,698	0.02%
2022/09/02	6	61.00	0	0.00	60.10	6	5,705	0.11%
2022/09/01	10	63.80	1	63.10	62.50	9	5,643	0.16%
2022/08/30	0	0.00	0.1	66.02	66.00	-0.1	5,581	0.00%
2022/08/29	1.3	64.91	0	0.00	65.30	1.3	5,569	0.02%
2022/08/25	0.1	65.05	1	64.70	65.00	-0.9	5,496	-0.02%
2022/08/24	4	64.70	0	0.00	65.00	4	5,491	0.07%
2022/08/23	2	65.40	0	0.00	65.20	2	5,494	0.04%
2022/08/17	0	0.00	0.9	66.18	66.30	-0.9	5,508	-0.02%
2022/08/16	4	66.43	2	65.40	66.30	2	5,509	0.04%
2022/08/15	15	68.66	13	67.55	68.70	2	5,406	0.04%
2022/08/12	0	0.00	4.3	65.13	65.30	-4.3	5,302	-0.08%
2022/08/09	6	60.87	0.2	60.80	60.70	5.8	5,321	0.11%
2022/08/08	2	64.60	0.1	64.90	64.50	1.9	5,342	0.04%
2022/08/05	0	0.00	0.2	64.95	65.00	-0.2	5,284	0.00%
2022/08/04	1.2	64.26	0.1	62.30	63.70	1.1	5,441	0.02%
2022/08/03	0.1	64.70	0.2	65.80	65.00	-0.1	5,496	0.00%
2022/08/02	2.4	65.30	3.7	64.48	65.90	-1.3	5,716	-0.02%
2022/08/01	30.8	62.18	1	62.80	65.50	29.8	6,231	0.48%
2022/07/29	4	61.60	0	0.00	61.60	4	5,753	0.07%
2022/07/28	0.1	69.10	0	0.00	68.40	0.1	5,718	0.00%
2022/07/27	0.1	67.79	0	0.00	69.10	0.1	5,796	0.00%
2022/07/26	13.1	69.59	75.2	70.45	69.30	-62.1	5,796	-1.07%
2022/07/25	2.3	67.11	1.2	67.10	67.90	1.1	5,627	0.02%
2022/07/22	88.2	63.63	115	65.92	66.60	-26.8	5,429	-0.49%	大賣/
2022/07/21	101.2	65.70	24	65.70	65.70	77.2	5,007	1.54%	大買/
2022/07/20	40	78.39	6	74.85	72.90	34	4,995	0.68%
2022/07/19	2	80.90	1	81.20	80.90	1	4,811	0.02%
2022/07/18	1	78.90	1	80.40	80.50	0	4,803	0.00%
2022/07/11	0	0.00	10	77.50	77.60	-10	4,875	-0.21%
2022/07/08	1	76.50	1	76.90	76.90	0	4,849	0.00%
2022/07/06	0	0.00	8	75.45	74.50	-8	4,955	-0.16%
2022/07/05	0	0.00	3	76.30	76.30	-3	4,990	-0.06%
2022/07/04	0	0.00	3	74.60	74.50	-3	4,992	-0.06%
2022/07/01	14	73.78	0	0.00	73.50	14	5,045	0.28%
2022/06/30	4	78.00	0	0.00	77.60	4	4,978	0.08%
2022/06/28	1	80.60	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	11	81.00	80.80	-11	5,006	-0.22%
2022/06/22	6	80.38	2	81.05	79.10	4	5,110	0.08%
2022/06/20	3	81.30	0	0.00	78.80	3	5,159	0.06%
2022/06/17	10	81.80	0	0.00	82.60	10	5,198	0.19%
2022/06/16	0	0.00	16	85.03	82.40	-16	5,186	-0.31%
2022/06/15	0	0.00	9	85.10	84.30	-9	5,201	-0.17%
2022/06/14	1	82.60	1	83.40	84.00	0	5,223	0.00%
2022/06/13	23	84.46	0	0.00	84.00	23	5,256	0.44%
2022/06/10	0.2	86.80	26	87.10	87.20	-25.8	5,238	-0.49%
2022/06/09	0	0.00	1	86.20	86.00	-1	5,240	-0.02%
2022/06/08	12	85.61	5	86.00	85.50	7	5,261	0.13%
2022/06/07	0	0.00	1	85.20	85.00	-1	5,310	-0.02%
2022/06/06	9.5	84.03	1	84.30	84.60	8.5	5,366	0.16%
2022/06/02	3	84.53	1	84.70	84.40	2	5,475	0.04%
2022/06/01	9	85.73	7	85.77	85.10	2	5,590	0.04%
2022/05/31	4	84.63	3	85.07	85.10	1	5,623	0.02%
2022/05/30	57	84.98	2	84.80	85.10	55	5,656	0.97%
2022/05/26	1	83.20	0.2	82.40	81.80	0.8	5,707	0.01%
2022/05/25	0	0.00	3	81.97	82.30	-3	5,806	-0.05%
2022/05/24	0	0.00	2	81.85	81.50	-2	6,042	-0.03%
2022/05/23	0	0.00	1	82.90	83.20	-1	6,136	-0.02%
2022/05/20	1	82.30	0	0.00	82.30	1	6,238	0.02%
2022/05/19	1	81.90	1	81.90	81.90	0	6,341	0.00%
2022/05/18	10	84.43	8	84.50	84.10	2	6,319	0.03%
2022/05/17	5.2	82.25	2	83.30	83.80	3.2	6,370	0.05%
2022/05/16	2	83.00	0	0.00	81.00	2	6,264	0.03%
2022/05/13	6	82.63	1	82.90	82.90	5	6,165	0.08%
2022/05/12	9	84.18	0.8	82.10	82.00	8.2	6,064	0.14%
2022/05/11	1	88.08	1.5	87.67	86.50	-0.5	5,834	-0.01%
2022/05/10	7	88.43	1	88.00	87.60	6	5,686	0.11%
2022/05/09	4	93.53	19	93.81	91.00	-15	5,402	-0.28%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/04	8	120.88	2	120.00	124.00	6	4,793	0.13%
2022/05/03	3	117.83	4	118.13	119.50	-1	4,695	-0.02%
2022/04/28	1	112.00	1	112.00	112.00	0	4,635	0.00%
2022/04/27	2	108.00	5	111.10	112.50	-3	4,626	-0.06%
2022/04/26	1	110.50	3	110.00	110.50	-2	4,485	-0.04%
2022/04/25	2	100.10	1	100.50	100.50	1	4,396	0.02%
2022/04/21	0.1	104.00	0	0.00	103.50	0.1	4,470	0.00%
2022/04/20	0.2	103.50	0	0.00	103.50	0.2	4,502	0.00%
2022/04/19	1	102.50	1	103.00	103.00	0	4,538	0.00%
2022/04/18	1	104.00	2	102.50	102.00	-1	4,632	-0.02%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	2	107.50	0	0.00	107.50	2	4,598	0.04%
2022/04/13	2.2	107.82	0	0.00	108.50	2.2	4,682	0.05%
2022/04/12	2	107.25	5.3	108.86	107.00	-3.3	4,665	-0.07%
2022/04/11	3	114.83	0	0.00	113.00	3	4,572	0.07%
2022/04/08	5	114.20	0	0.00	116.00	5	4,553	0.11%
2022/04/07	10	116.80	5	116.50	114.50	5	4,569	0.11%
2022/04/06	2	117.50	1	117.50	117.50	1	4,541	0.02%
2022/04/01	1	114.50	0	0.00	116.50	1	4,530	0.02%
2022/03/31	2	116.25	1.3	116.50	116.00	0.7	4,530	0.02%
2022/03/30	4	117.75	1	118.00	117.50	3	4,582	0.07%
2022/03/29	1	117.00	1	117.50	117.50	0	4,686	0.00%
2022/03/28	3	115.00	4	114.50	116.00	-1	4,814	-0.02%
2022/03/25	3	117.83	2	118.24	118.00	1	4,995	0.02%
2022/03/24	2	116.00	0	0.00	116.00	2	5,080	0.04%
2022/03/23	8	113.81	0	0.00	115.50	8	5,195	0.15%
2022/03/22	6	113.67	2	112.50	114.50	4	5,189	0.08%
2022/03/21	1	108.00	0	0.00	108.50	1	5,144	0.02%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/16	6.2	105.83	0	0.00	104.50	6.2	5,235	0.12%
2022/03/10	0	0.00	1	110.00	110.00	-1	5,234	-0.02%
2022/03/09	1	106.50	1	106.00	107.00	0	5,237	0.00%
2022/03/08	4	105.13	0	0.00	103.50	4	5,279	0.08%
2022/03/07	4	108.75	11	109.32	109.50	-7	5,186	-0.13%
2022/03/02	0	0.00	1	114.00	116.00	-1	5,103	-0.02%
2022/02/25	7	113.57	2	113.25	115.00	5	5,061	0.10%
2022/02/24	5	117.00	14	115.50	113.00	-9	5,019	-0.18%
2022/02/23	2	115.50	6	116.25	117.50	-4	4,797	-0.08%
2022/02/22	3	111.33	7	111.57	112.00	-4	4,706	-0.08%
2022/02/21	5.2	113.42	11	109.55	113.00	-5.8	4,609	-0.13%
2022/02/18	10	106.00	1	107.50	108.00	9	4,520	0.20%
2022/02/17	0	0.00	11	107.86	107.00	-11	4,518	-0.24%
2022/02/15	0.1	102.00	1	102.50	102.00	-0.9	4,479	-0.02%
2022/02/07	0.1	98.50	0	0.00	98.80	0.1	4,483	0.00%
2022/01/26	0	0.00	2	94.50	94.60	-2	4,488	-0.04%
2022/01/21	4	97.03	0	0.00	96.10	4	4,708	0.08%
2022/01/20	5	98.70	0	0.00	98.70	5	4,720	0.11%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/18	1	101.00	6	101.50	101.50	-5	4,960	-0.10%
2022/01/17	5	102.00	7.2	101.97	102.00	-2.2	5,044	-0.04%
2022/01/14	6	100.50	1.2	100.07	100.00	4.9	5,128	0.09%
2022/01/12	1	102.00	1	101.00	101.50	0	5,128	0.00%
2022/01/11	2	101.75	6	103.00	102.50	-4	5,114	-0.08%
2022/01/06	1.1	101.00	1.5	100.50	100.50	-0.4	5,016	-0.01%
2022/01/05	0	0.00	1	98.40	98.80	-1	5,041	-0.02%
2022/01/03	0	0.00	1	97.20	97.40	-1	5,126	-0.02%
2021/12/30	0.1	97.78	0	0.00	97.50	0.1	5,151	0.00%
2021/12/29	0.5	97.28	1	97.00	97.20	-0.5	5,228	-0.01%
2021/12/28	1	96.10	0	0.00	96.20	1	5,276	0.02%
2021/12/27	0	0.00	3	96.57	96.10	-3	5,496	-0.05%
2021/12/24	0	0.00	11	95.86	96.30	-11	5,611	-0.20%
2021/12/23	10	94.00	0	0.00	94.40	10	5,630	0.18%
2021/12/22	15	94.71	0	0.00	94.10	15	5,572	0.27%
2021/12/21	2	96.65	11	96.57	96.30	-9	5,570	-0.16%
2021/12/20	1	93.00	0	0.00	94.20	1	5,722	0.02%
2021/12/17	1	92.20	0	0.00	93.40	1	5,685	0.02%
2021/12/16	7	93.30	0	0.00	93.10	7	5,844	0.12%
2021/12/15	0	0.00	2	94.10	94.20	-2	6,185	-0.03%
2021/12/13	1	95.00	0	0.00	93.50	1	6,365	0.02%
2021/12/08	5	97.90	0.7	98.20	97.70	4.4	6,843	0.06%
2021/12/06	0	0.00	11	96.05	96.50	-11	6,922	-0.16%
2021/12/03	2.4	97.08	1.5	96.91	97.10	0.9	6,968	0.01%
2021/12/02	1	97.50	0	0.00	97.10	1	6,977	0.01%
2021/12/01	0.2	100.00	0	0.00	100.00	0.2	7,010	0.00%
2021/11/29	4	99.50	0.5	99.50	99.10	3.5	7,095	0.05%
2021/11/26	5.4	101.03	3	101.00	100.50	2.4	7,131	0.03%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	1	102.00	2	103.50	103.50	-1	7,201	-0.01%
2021/11/23	2.3	104.68	2	106.00	104.00	0.3	7,182	0.00%
2021/11/22	4.8	106.50	10	106.20	106.50	-5.2	7,119	-0.07%
2021/11/19	0	0.00	3	110.50	107.50	-3	7,089	-0.04%
2021/11/18	0	0.00	3	110.67	110.50	-3	7,070	-0.04%
2021/11/17	0.6	109.82	1	109.00	110.00	-0.4	7,049	-0.01%
2021/11/16	10	107.00	0	0.00	109.00	10	7,030	0.14%
2021/11/15	9	109.00	0	0.00	110.50	9	7,020	0.13%
2021/11/12	0.1	104.00	0	0.00	105.00	0.1	6,951	0.00%
2021/11/10	1	104.00	10	105.00	103.00	-9	7,055	-0.13%
2021/11/05	3	101.00	3	102.00	102.00	0	7,166	0.00%
2021/11/03	1	106.00	18	107.00	106.00	-17	7,109	-0.24%
2021/11/02	20	106.28	1	105.00	104.00	19	7,065	0.27%
2021/11/01	11	110.27	2	108.50	110.00	9	6,976	0.13%
2021/10/29	1	105.00	11	107.41	108.50	-10	6,886	-0.15%
2021/10/28	6	103.42	26.6	103.25	104.50	-20.6	6,811	-0.30%
2021/10/27	10	102.80	1	104.00	104.00	9	6,774	0.13%
2021/10/26	1	98.90	2	98.15	98.80	-1	6,607	-0.02%
2021/10/25	1	94.50	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0	0.00	0	93.90	93.90	0	6,455	0.00%
2021/10/14	3	86.37	1.1	87.67	87.20	1.9	6,434	0.03%
2021/10/13	4	85.75	2	85.30	85.80	2	6,473	0.03%
2021/10/06	1	89.70	3	90.20	89.30	-2	6,285	-0.03%
2021/10/05	4.1	88.54	0	0.00	89.20	4.1	6,247	0.07%
2021/10/04	1	89.30	1	89.50	89.70	0	6,383	0.00%
2021/10/01	1	124.50	9	122.00	124.00	-8	6,331	-0.13%
2021/09/30	9	128.00	0	0.00	128.00	9	6,261	0.14%
2021/09/29	2	125.50	1.4	124.13	123.50	0.7	6,174	0.01%
2021/09/28	10.1	124.26	11	122.45	125.00	-0.9	6,113	-0.01%
2021/09/27	10.1	120.94	4	120.50	120.50	6.1	5,939	0.10%
2021/09/24	0	0.00	0.3	132.00	132.00	-0.3	5,575	0.00%
2021/09/23	5	129.50	2	133.25	133.50	3	5,454	0.05%
2021/09/22	18	131.86	1	131.50	131.50	17	5,182	0.33%
2021/09/17	1	146.00	13	141.58	146.00	-12	4,843	-0.25%
2021/09/16	0	0.00	5	137.00	138.00	-5	4,705	-0.11%
2021/09/15	2	137.25	6.3	137.45	138.00	-4.3	4,610	-0.09%
2021/09/14	5	133.10	0	0.00	135.50	5	4,370	0.11%
2021/09/13	13	135.00	2	131.55	129.50	11	4,221	0.26%
2021/09/10	0.1	129.00	7	126.93	129.50	-6.9	4,038	-0.17%
2021/09/09	0.3	124.83	3	125.00	125.00	-2.7	3,986	-0.07%
2021/09/08	1.1	126.09	1.5	121.33	121.50	-0.4	3,926	-0.01%
2021/09/07	1	123.50	15	122.67	125.50	-14	3,840	-0.36%
2021/09/06	4.1	125.39	5	121.50	121.50	-0.9	3,781	-0.02%
2021/09/03	1.2	115.42	13	117.54	117.00	-11.8	3,655	-0.32%
2021/09/02	1	117.00	2	116.50	116.00	-1	3,598	-0.03%
2021/09/01	10	115.00	7	114.64	117.00	3	3,509	0.09%
2021/08/31	1	111.00	11	105.00	111.00	-10	3,391	-0.29%
2021/08/30	2	104.50	10	104.50	105.50	-8	3,298	-0.24%
2021/08/27	0	0.00	10	102.00	102.50	-10	3,244	-0.31%
2021/08/25	0	0.00	10	99.18	99.60	-10	3,237	-0.31%
2021/08/24	5.2	97.10	5.1	98.10	98.40	0.1	3,232	0.00%
2021/08/20	0.1	95.80	4.6	95.59	95.00	-4.5	3,223	-0.14%
2021/08/19	4	97.18	23.1	99.11	95.60	-19.1	3,215	-0.59%
2021/08/18	2	97.90	4	98.53	99.80	-2	3,177	-0.06%
2021/08/17	1	98.30	22	99.79	98.10	-21	3,157	-0.67%
2021/08/16	1	102.50	0.6	101.50	102.00	0.4	3,112	0.01%
2021/08/13	31.1	99.78	0	0.00	102.50	31.1	3,082	1.01%
2021/08/11	0	0.00	0.8	94.39	96.60	-0.8	3,004	-0.03%
2021/08/05	12	94.25	0	0.00	93.80	12	3,263	0.37%
2021/08/04	2.1	95.74	0	0.00	95.30	2.1	3,365	0.06%
2021/08/03	2.5	95.41	0	0.00	95.60	2.5	3,470	0.07%
2021/08/02	0	0.00	50	97.56	98.00	-50	3,529	-1.42%
2021/07/30	0.1	98.20	0	0.00	98.00	0.1	3,496	0.00%
2021/07/28	0.1	98.50	0	0.00	96.60	0.1	3,538	0.00%
2021/07/27	0	0.00	1	100.00	99.00	-1	3,565	-0.03%
2021/07/26	8.1	104.78	0	0.00	103.00	8.1	3,548	0.23%
2021/07/23	0	0.00	5	100.00	102.00	-5	3,488	-0.14%
2021/07/20	0.1	97.59	1	96.80	97.80	-0.9	3,494	-0.03%
2021/07/19	0	98.10	3	98.53	98.20	-3	3,473	-0.09%
2021/07/15	0	0.00	4	97.10	97.20	-4	3,513	-0.11%
2021/07/14	0	0.00	22	95.36	95.80	-22	3,539	-0.62%
2021/07/12	7	97.80	0	0.00	98.20	7	3,627	0.19%
2021/07/09	23	99.27	2	100.25	97.70	21	3,592	0.58%
2021/07/08	18	95.29	16	98.99	99.00	2	3,394	0.06%
2021/07/07	36	89.97	20	90.45	90.00	16	3,301	0.48%
2021/07/06	0	0.00	0.1	87.90	87.90	-0.1	3,262	0.00%
2021/07/05	10	88.25	0	0.00	87.70	10	3,278	0.31%
2021/06/29	1	88.80	0	0.00	87.90	1	3,493	0.03%
2021/06/25	0	0.00	1	86.70	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	2	84.60	85.20	-2	3,737	-0.05%
2021/06/18	0	0.00	10	83.68	83.00	-10	4,042	-0.25%
2021/06/16	10	85.00	0	0.00	84.90	10	4,174	0.24%
2021/06/11	10	83.75	3	83.60	83.80	7	4,265	0.16%
2021/06/07	1	82.50	0	0.00	83.20	1	4,463	0.02%
2021/06/02	0	0.00	10	83.37	83.40	-10	4,595	-0.22%
2021/06/01	0	0.00	11	83.10	83.30	-11	4,589	-0.24%
2021/05/19	0.1	81.20	0	0.00	81.10	0.1	4,907	0.00%
2021/05/18	41	80.59	42	80.96	81.80	-1	4,954	-0.02%
2021/05/17	7	79.21	107	80.46	78.20	-100	4,939	-2.02%	大賣/
2021/05/14	2	83.30	0	0.00	82.90	2	4,847	0.04%
2021/05/13	2	80.30	0	0.00	81.10	2	4,728	0.04%
2021/05/12	4	82.45	0	0.00	81.70	4	4,657	0.09%
2021/05/11	1	88.40	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	2	87.30	88.80	-2	4,399	-0.05%
2021/05/06	0	0.00	0.6	84.70	84.80	-0.6	4,320	-0.01%
2021/05/04	2	82.55	0	0.00	83.20	2	4,211	0.05%
2021/04/29	0	0.00	7	85.60	85.20	-7	4,102	-0.17%
2021/04/28	0	0.00	2	86.20	86.20	-2	4,075	-0.05%
2021/04/27	2	86.60	0	0.00	86.80	2	4,072	0.05%
2021/04/26	0	0.00	2	85.60	86.80	-2	4,042	-0.05%
2021/04/23	1	83.80	0	0.00	83.90	1	3,948	0.03%
2021/04/22	67	85.17	7	85.49	82.80	60	3,936	1.52%
2021/04/21	25	83.03	0	83.60	83.90	25	3,854	0.65%
2021/04/20	37	83.10	2	83.05	83.40	35	3,839	0.91%
2021/04/19	20	82.41	0	0.00	82.30	20	3,822	0.52%
2021/04/16	1	80.30	0	0.00	80.40	1	3,714	0.03%
2021/04/14	0	0.00	3	79.27	79.10	-3	3,657	-0.08%
2021/04/13	0	0.00	25	80.30	79.20	-25	3,647	-0.69%
2021/04/08	3	78.80	0	0.00	79.00	3	3,552	0.08%
2021/04/07	20	79.20	0	0.00	79.20	20	3,420	0.58%
2021/04/01	0	0.00	15	78.70	79.10	-15	3,361	-0.45%
2021/03/31	5	79.20	10	78.80	79.70	-5	3,306	-0.15%
2021/03/30	4	78.60	2	78.30	78.40	2	3,270	0.06%
2021/03/29	32	77.73	1	78.00	78.70	31	3,233	0.96%
2021/03/24	2	80.70	0	0.00	80.10	2	2,915	0.07%
2021/03/19	10	81.00	0	0.00	80.10	10	2,645	0.38%
2021/03/17	0	0.00	1	82.30	83.10	-1	2,457	-0.04%
2021/03/11	1	80.00	10	79.90	78.70	-9	2,364	-0.38%
2021/03/10	1	78.30	0	0.00	78.00	1	2,283	0.04%
2021/03/08	0	0.00	10	77.00	77.30	-10	2,218	-0.45%
2021/03/03	10	75.50	0	0.00	75.50	10	2,149	0.47%
2021/03/02	20	76.00	4	75.50	75.30	16	2,122	0.75%
2021/02/26	3	74.90	0	0.00	74.90	3	2,072	0.14%
2021/02/24	0	0.00	1	75.00	73.80	-1	2,009	-0.05%
2021/02/23	0	0.00	1	74.10	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	3	73.57	73.40	-3	1,876	-0.16%
2021/02/18	20	72.00	18	71.97	72.30	2	1,823	0.11%
2021/01/29	3	68.40	0	0.00	68.20	3	1,847	0.16%
2021/01/27	0	0.00	1	69.00	68.80	-1	1,825	-0.05%
2021/01/25	3	68.40	0	0.00	69.10	3	1,824	0.16%
2021/01/19	1	69.20	0	0.00	69.50	1	1,837	0.05%
2021/01/14	1	69.80	0	0.00	70.00	1	1,820	0.05%
2021/01/13	11	69.48	0	0.00	70.20	11	1,819	0.60%
2021/01/08	0	0.00	6	70.55	70.90	-6	1,746	-0.34%
2021/01/06	10	70.00	1	70.80	69.80	9	1,713	0.53%
2020/12/22	2	68.90	0	0.00	68.00	2	1,587	0.13%
2020/12/18	4	68.98	0	0.00	70.00	4	1,568	0.26%
2020/12/09	1	69.80	0	0.00	69.30	1	1,487	0.07%
2020/12/07	1	70.50	0	0.00	70.40	1	1,441	0.07%
2020/12/03	1	69.90	1	70.70	70.50	0	1,393	0.00%
2020/11/30	1	69.20	1	69.90	69.60	0	1,362	0.00%
2020/11/26	6	69.18	0	0.00	69.10	6	1,349	0.44%
2020/11/25	1	69.10	0	0.00	68.90	1	1,398	0.07%
2020/11/13	0	0.00	2	68.90	68.60	-2	1,542	-0.13%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	20	67.20	67.30	-20	1,546	-1.29%
2020/10/28	1	66.90	1	67.10	66.90	0	1,628	0.00%
2020/10/16	1	65.30	0	0.00	65.40	1	1,716	0.06%
2020/10/14	0	0.00	1	65.70	65.60	-1	1,757	-0.06%
2020/10/13	1	64.70	0	0.00	65.50	1	1,808	0.06%
2020/09/10	1	67.50	0	0.00	67.40	1	2,642	0.04%
2020/09/08	20	67.40	0	0.00	67.30	20	2,694	0.74%
2020/09/07	0	0.00	14	67.41	67.30	-14	2,749	-0.51%
2020/09/04	5	67.30	0	0.00	67.20	5	2,798	0.18%
2020/09/03	4	67.40	5	67.74	67.60	-1	2,846	-0.04%
2020/08/28	0	0.00	0	68.80	68.90	0	2,921	0.00%
2020/08/25	5	65.30	5	66.50	66.50	0	2,979	0.00%
2020/08/21	0	0.00	1	64.70	64.70	-1	3,630	-0.03%
2020/08/20	10	64.20	0	0.00	64.10	10	3,668	0.27%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	0.1	65.80	0	0.00	65.50	0.1	3,624	0.00%
2020/08/11	1	66.20	0	0.00	66.40	1	3,598	0.03%
2020/07/27	5	63.50	0	0.00	64.00	5	3,752	0.13%
2020/07/22	0	0.00	1	65.80	65.80	-1	3,718	-0.03%
2020/07/21	10	65.50	0	0.00	65.70	10	3,707	0.27%
2020/07/17	0	0.00	4	66.08	65.30	-4	3,679	-0.11%
2020/07/16	0	0.00	11	66.73	66.10	-11	3,652	-0.30%
2020/07/15	5	71.46	0	0.00	71.40	5	3,554	0.14%
2020/07/13	10	71.90	0	0.00	71.80	10	3,426	0.29%
2020/07/10	2	71.30	5	71.10	71.10	-3	3,372	-0.09%
2020/07/09	6	72.07	0	0.00	71.90	6	3,340	0.18%
2020/07/08	3	71.90	1	71.90	71.90	2	3,314	0.06%
2020/07/06	2	72.10	5	72.10	72.00	-3	3,271	-0.09%
2020/07/02	0	0.00	2	72.00	72.40	-2	3,233	-0.06%
2020/06/30	2	70.10	0	0.00	70.80	2	3,182	0.06%
2020/06/29	0.1	69.40	0	0.00	69.40	0.1	3,209	0.00%
2020/06/24	5	69.20	0	0.00	69.10	5	3,187	0.16%
2020/06/23	0	0.00	1	68.60	69.00	-1	3,176	-0.03%
2020/06/22	10	68.70	0	0.00	68.60	10	3,174	0.31%
2020/06/12	8	68.59	0	0.00	69.00	8	3,255	0.25%
2020/06/09	10	69.30	3	69.60	69.20	7	3,234	0.22%
2020/06/05	0	0.00	0.6	68.30	68.30	-0.6	3,195	-0.02%
2020/06/04	3	68.60	0	0.00	68.00	3	3,169	0.09%
2020/05/27	0	0.00	1	69.10	69.00	-1	2,332	-0.04%
2020/05/21	0	0.00	3	68.00	68.20	-3	2,275	-0.13%
2020/05/19	1	67.80	0	0.00	67.80	1	2,252	0.04%
2020/05/18	0	0.00	3	67.40	68.00	-3	2,226	-0.13%
2020/05/08	5	67.40	3	67.40	67.80	2	2,051	0.10%
2020/04/30	1	67.70	0	0.00	68.50	1	2,043	0.05%
2020/04/28	0	0.00	1	66.60	67.10	-1	2,029	-0.05%
2020/03/17	1	61.00	2	62.25	63.30	-1	1,651	-0.06%
2020/03/13	1	62.30	2	64.55	66.10	-1	1,603	-0.06%
2020/03/06	1	68.50	0	0.00	68.50	1	1,446	0.07%
2020/03/05	0	0.00	1	69.20	69.30	-1	1,452	-0.07%
2020/02/27	0.2	67.60	0	0.00	67.60	0.2	1,491	0.01%
2020/02/25	0	0.00	1	67.30	67.60	-1	1,497	-0.07%
2020/02/24	0	0.00	2	67.95	67.90	-2	1,507	-0.13%
2020/02/21	2	68.35	0	0.00	68.20	2	1,515	0.13%
2020/02/20	2	68.85	0	0.00	68.80	2	1,533	0.13%
2020/02/19	3	69.03	3	69.27	69.30	0	1,548	0.00%
2020/02/11	1	67.60	0	0.00	67.50	1	1,792	0.06%
2020/01/14	1	72.30	0	0.00	72.20	1	1,854	0.05%
2020/01/08	1	71.70	0	0.00	71.30	1	1,985	0.05%
2019/12/31	3	73.73	0	0.00	73.50	3	2,025	0.15%
2019/12/13	1	73.50	1	73.20	73.40	0	2,019	0.00%
2019/12/11	0	0.00	6	73.80	73.80	-6	2,005	-0.30%
2019/12/10	0	0.00	1	74.00	74.20	-1	1,987	-0.05%
2019/12/06	1	74.30	0	0.00	74.20	1	1,990	0.05%
2019/12/04	1.2	74.38	0	0.00	74.30	1.2	1,988	0.06%
2019/12/02	6	75.30	0	0.00	75.30	6	1,967	0.30%
2019/11/28	0	0.00	1	77.50	77.00	-1	1,952	-0.05%
2019/11/27	1	76.50	0	0.00	76.90	1	1,964	0.05%
2019/11/22	0	0.00	1	76.40	76.00	-1	1,977	-0.05%
2019/11/21	0	0.00	6	76.30	76.80	-6	1,983	-0.30%
2019/11/20	6	77.55	0	0.00	77.30	6	1,984	0.30%
2019/11/19	1	77.80	0	0.00	77.30	1	2,020	0.05%
2019/11/15	0	0.00	3	77.67	77.20	-3	2,017	-0.15%
2019/11/14	5	77.04	0	0.00	77.00	5	2,000	0.25%
2019/11/05	0	0.00	1	74.10	74.20	-1	1,979	-0.05%
2019/11/04	0	0.00	1	73.50	73.90	-1	1,986	-0.05%
2019/11/01	0	0.00	0.2	73.00	73.10	-0.2	2,007	-0.01%
2019/10/31	1	73.80	0	0.00	73.20	1	2,030	0.05%
2019/10/16	0	0.00	36	70.80	70.70	-36	1,772	-2.03%
2019/10/15	0	0.00	24	70.50	70.40	-24	1,768	-1.36%
2019/10/02	0	0.00	10	68.40	68.40	-10	1,776	-0.56%
2019/10/01	10	67.00	0	0.00	67.50	10	1,819	0.55%
2019/09/23	0.1	68.10	0	0.00	68.10	0.1	1,867	0.01%
2019/09/20	0.1	68.60	0	0.00	68.30	0.1	1,866	0.01%
2019/09/02	0	0.00	1	70.80	71.20	-1	2,237	-0.04%
2019/08/21	2	68.65	1	68.70	68.90	1	2,152	0.05%
2019/08/19	1	69.40	1	68.60	68.20	0	2,115	0.00%
2019/08/16	1	69.10	1	69.20	68.80	0	2,095	0.00%
2019/07/08	0	0.00	1	69.40	69.10	-1	1,950	-0.05%
2019/07/05	0	0.00	1	70.70	70.50	-1	1,928	-0.05%
2019/06/25	2	77.65	0	0.00	78.00	2	1,855	0.11%
2019/06/24	0	0.00	1	78.30	78.00	-1	1,752	-0.06%
2019/06/21	1	76.40	0	0.00	76.50	1	1,653	0.06%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/12	1	71.80	0	0.00	71.60	1	1,407	0.07%
2019/06/05	1	68.80	0	0.00	68.60	1	1,350	0.07%
2019/05/17	0	0.00	1	68.60	68.70	-1	1,215	-0.08%
2019/05/15	1	71.50	0	0.00	71.50	1	1,169	0.09%
2019/05/10	0	0.00	3	69.93	69.50	-3	1,148	-0.26%
2019/05/07	1	72.90	0	0.00	72.80	1	1,103	0.09%
2019/05/03	1	74.20	0	0.00	74.20	1	1,094	0.09%
2019/05/02	2	74.10	0	0.00	74.50	2	1,095	0.18%
2019/04/15	0	0.00	5	77.76	77.70	-5	1,006	-0.50%
2019/03/29	4	81.50	0	0.00	80.90	4	888	0.45%
2019/03/11	0	0.00	1.2	79.42	79.40	-1.2	999	-0.12%
2019/02/26	0	0.00	0.6	82.30	82.70	-0.6	1,120	-0.05%
2019/02/20	0	0.00	1	82.10	83.10	-1	1,120	-0.09%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,188	-0.08%
2019/01/28	1	82.20	0	0.00	81.60	1	1,197	0.08%
2019/01/25	0	0.00	1	82.20	82.50	-1	1,217	-0.08%
2019/01/24	2	81.80	0	0.00	81.70	2	1,229	0.16%
2018/12/27	3	78.50	0	0.00	78.50	3	1,908	0.16%
2018/12/10	0	0.00	1	84.10	84.30	-1	2,431	-0.04%
2018/12/07	1	85.60	1	87.40	85.30	0	2,425	0.00%
2018/12/06	1	86.60	0	0.00	86.60	1	2,437	0.04%
2018/12/05	1	88.80	1	89.50	89.10	0	2,446	0.00%
2018/12/03	2	88.40	0	0.00	87.70	2	2,499	0.08%
2018/11/28	0	0.00	0.1	83.50	84.20	-0.1	2,504	0.00%
2018/11/05	0.2	77.90	0	0.00	77.80	0.2	3,252	0.01%
2018/10/31	0	0.00	2	76.50	77.50	-2	3,501	-0.06%
2018/10/17	0	0.00	2	54.70	54.70	-2	3,529	-0.06%
2018/10/15	1	54.50	1	54.40	54.30	0	3,466	0.00%
2018/10/08	0	0.00	5	59.50	59.00	-5	3,388	-0.15%
2018/09/19	1	57.80	0	0.00	57.50	1	3,368	0.03%
2018/09/13	5	57.40	0	0.00	57.50	5	3,451	0.14%
2018/09/07	5	58.20	0	0.00	58.20	5	3,457	0.14%
2018/09/04	5	61.30	0	0.00	61.50	5	3,525	0.14%
2018/08/17	0	0.00	5	63.00	63.00	-5	3,793	-0.13%
2018/08/16	0	0.00	2	63.40	62.90	-2	3,766	-0.05%
2018/08/15	2	62.75	5	63.02	62.50	-3	3,706	-0.08%
2018/08/14	5	59.60	0	0.00	59.40	5	3,595	0.14%
2018/08/13	1	59.00	0	0.00	59.00	1	3,711	0.03%
2018/08/08	2	60.80	5	61.20	61.80	-3	3,881	-0.08%
2018/08/07	0	0.00	2	60.00	60.30	-2	3,861	-0.05%
2018/08/02	0	0.00	1	58.80	58.70	-1	3,914	-0.03%
2018/07/27	1	62.10	0	0.00	62.00	1	3,790	0.03%
2018/07/18	0	0.00	1	63.80	63.00	-1	3,718	-0.03%
2018/07/17	3	62.90	0	0.00	62.70	3	3,685	0.08%
2018/07/13	1	62.50	0	0.00	62.70	1	3,713	0.03%
2018/07/11	0	0.00	3	61.80	62.00	-3	3,791	-0.08%
2018/07/10	0	0.00	2	61.70	61.10	-2	3,797	-0.05%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/27	0	0.00	1	60.70	60.70	-1	4,216	-0.02%
2018/06/26	1	61.80	0	0.00	61.60	1	4,252	0.02%
2018/06/25	1	62.60	0	0.00	62.60	1	4,338	0.02%
2018/06/19	1	62.90	1	62.90	62.80	0	5,034	0.00%
2018/06/15	2	62.80	0	0.00	63.20	2	5,142	0.04%
2018/06/14	5	61.80	0	0.00	62.20	5	5,170	0.10%
2018/06/08	2	64.90	0	0.00	65.00	2	5,401	0.04%
2018/06/06	2	65.00	0	0.00	65.00	2	5,485	0.04%
2018/06/05	0	0.00	2	64.00	64.40	-2	5,501	-0.04%
2018/06/04	1	63.60	0	0.00	64.40	1	5,602	0.02%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/25	0	0.00	1	62.20	62.70	-1	6,103	-0.02%
2018/05/23	1	61.60	0	0.00	61.20	1	6,142	0.02%
2018/05/22	1	61.40	1	61.90	61.90	0	6,171	0.00%
2018/05/21	3	61.23	12	61.27	62.00	-9	6,146	-0.15%
2018/05/18	2	59.55	0	0.00	59.60	2	6,028	0.03%
2018/05/17	6	60.28	4	59.95	59.70	2	6,050	0.03%
2018/05/16	41	60.18	43	60.00	60.00	-2	6,008	-0.03%
2018/05/14	0	0.00	0.4	58.90	59.00	-0.4	6,001	-0.01%
2018/04/24	0	0.00	30	57.70	58.20	-30	5,892	-0.51%
2018/04/19	1	58.70	3	58.73	58.50	-2	5,981	-0.03%
2018/04/17	2	58.25	1	57.60	56.80	1	6,013	0.02%
2018/04/16	0	0.00	2	59.10	58.80	-2	5,966	-0.03%
2018/04/13	0	0.00	1	58.40	58.60	-1	5,943	-0.02%
2018/04/12	1	59.00	1	59.00	58.60	0	5,904	0.00%
2018/04/11	0	0.00	60	58.40	58.10	-60	5,899	-1.02%
2018/04/10	0	0.00	2	58.75	58.50	-2	5,854	-0.03%
2018/04/09	62	58.38	5	58.08	58.50	57	5,787	0.98%
2018/04/03	0	0.00	3	56.07	56.70	-3	5,628	-0.05%
2018/03/31	2	56.70	0	0.00	56.40	2	5,597	0.04%
2018/03/30	3	56.07	50	56.08	56.40	-47	5,566	-0.84%
2018/03/29	1	57.30	11	56.85	56.30	-10	5,495	-0.18%
2018/03/28	2	56.85	5	56.94	57.00	-3	5,485	-0.05%
2018/03/27	15	58.95	1	57.00	57.00	14	5,392	0.26%
2018/03/26	1	58.40	0	0.00	58.00	1	4,942	0.02%
2018/03/23	1	57.10	3	58.90	58.90	-2	4,854	-0.04%
2018/03/22	3	58.50	2	58.90	57.50	1	4,639	0.02%
2018/03/21	5	58.92	10	59.21	59.10	-5	4,534	-0.11%
2018/03/20	9	57.99	38	57.68	58.10	-29	4,400	-0.66%
2018/03/19	17	57.94	5	57.72	58.00	12	4,319	0.28%
2018/03/16	7	57.01	48	57.03	57.00	-41	4,292	-0.96%
2018/03/15	61	57.11	76	56.03	57.40	-15	4,157	-0.36%
2018/03/14	65	55.86	14	55.56	55.60	51	4,021	1.27%
2018/03/13	4	55.25	75	55.37	55.50	-71	3,960	-1.79%
2018/03/12	36	55.44	2	55.35	55.40	34	3,927	0.87%
2018/03/09	39	54.87	3	54.30	54.20	36	3,880	0.93%
2018/03/08	2	55.40	0	0.00	54.70	2	3,864	0.05%
2018/03/07	7	53.59	22	53.92	55.30	-15	3,723	-0.40%
2018/03/06	33	52.40	1	52.30	52.30	32	3,379	0.95%
2018/03/05	7	52.34	21	52.89	51.90	-14	3,440	-0.41%
2018/03/02	3	51.47	0	0.00	51.40	3	3,274	0.09%
2018/02/27	9	51.73	2	51.95	51.30	7	3,205	0.22%
2018/02/26	17	51.85	5	51.98	52.00	12	3,204	0.37%
2018/02/23	1	50.60	3	51.20	50.70	-2	3,190	-0.06%
2018/02/22	0	0.00	1	51.00	50.80	-1	3,327	-0.03%
2018/02/12	1	47.70	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	47.50	0	0.00	47.65	1	4,123	0.02%
2018/02/08	7	48.45	0	0.00	48.40	7	4,130	0.17%
2018/02/06	2	48.23	7	47.86	47.30	-5	4,428	-0.11%
2018/02/05	1	50.00	0	0.00	50.50	1	4,549	0.02%
2018/02/01	2	51.55	0	0.00	51.40	2	4,662	0.04%
2018/01/31	0	0.00	1	51.60	51.50	-1	4,921	-0.02%
2018/01/29	1	52.40	6	52.50	52.50	-5	5,010	-0.10%
2018/01/26	0	0.00	4	52.80	52.60	-4	5,004	-0.08%
2018/01/25	1	52.90	1	52.50	52.80	0	4,987	0.00%
2018/01/23	0	0.00	20	51.90	51.90	-20	5,006	-0.40%
2018/01/22	1	52.40	0	0.00	52.60	1	5,025	0.02%
2018/01/19	20	52.90	0	0.00	52.70	20	5,106	0.39%
2018/01/18	0	0.00	22	53.00	53.00	-22	5,075	-0.43%
2018/01/17	0	0.00	2	52.95	53.10	-2	5,056	-0.04%
2018/01/15	0	0.00	6	52.62	52.50	-6	4,965	-0.12%
2018/01/12	5	52.34	0	0.00	52.10	5	4,958	0.10%
2018/01/11	18	52.93	1	53.30	52.00	17	4,944	0.34%
2018/01/10	3	51.90	3	51.60	51.50	0	4,850	0.00%
2018/01/05	1	51.50	1	51.00	51.80	0	4,806	0.00%
2018/01/04	1	50.60	2	50.50	50.60	-1	4,759	-0.02%
2018/01/03	10	50.70	0	0.00	50.80	10	4,753	0.21%