今皓 (3011)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
320張
產業
上市電子零組件類股▲1.02%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	30.24	30.60	0	763	0.00%
2024/05/13	0	0.00	0	30.56	30.20	0	769	0.00%
2024/05/10	0	0.00	0	30.88	31.00	0	783	0.00%
2024/05/06	0	0.00	0	28.95	29.85	0	751	0.00%
2024/04/29	0	0.00	0.1	27.95	27.95	-0.1	717	-0.01%
2024/04/26	0.1	27.75	0	0.00	27.90	0.1	712	0.01%
2024/04/10	0	31.50	0	0.00	30.75	0	671	0.00%
2024/04/01	0	31.95	0	0.00	30.05	0	662	0.00%
2024/03/22	0	30.70	0	0.00	30.90	0	669	0.00%
2024/03/21	0	30.20	0	0.00	29.90	0	691	0.00%
2024/02/22	0	0.00	3	35.13	35.20	-3	700	-0.43%
2024/02/15	1	34.80	0	0.00	34.80	1	729	0.14%
2024/02/02	0	0.00	0.1	34.45	35.30	-0.1	749	-0.01%
2024/01/26	0	0.00	0.1	33.05	32.60	-0.1	767	-0.01%
2024/01/16	1	34.00	0	0.00	33.65	1	783	0.13%
2024/01/15	1	34.00	0	0.00	34.45	1	781	0.13%
2024/01/12	1	33.50	0	0.00	33.80	1	798	0.13%
2024/01/08	1	33.40	0	0.00	33.30	1	824	0.12%
2024/01/05	1	33.50	0.2	34.00	33.45	0.8	829	0.09%
2024/01/04	2	34.33	0	0.00	33.90	2	826	0.24%
2024/01/02	0	0.00	0.1	35.26	35.15	-0.1	834	-0.02%
2023/12/26	2	35.60	0	0.00	35.60	2	867	0.23%
2023/12/25	0	0.00	0.1	35.70	35.65	-0.1	894	-0.01%
2023/12/22	5	35.04	0	0.00	35.00	5	892	0.56%
2023/12/21	10	35.15	0	0.00	35.20	10	891	1.12%
2023/12/19	0.1	37.65	0	0.00	37.15	0.1	864	0.01%
2023/12/18	1	37.40	0	0.00	38.50	1	866	0.12%
2023/12/07	0	0.00	1	37.05	37.45	-1	865	-0.12%
2023/12/01	0	0.00	1	37.75	38.00	-1	883	-0.11%
2023/11/28	0	0.00	1	36.90	36.65	-1	1,130	-0.09%
2023/11/24	0	0.00	1	36.35	36.35	-1	1,400	-0.07%
2023/11/22	0	0.00	1	36.85	36.85	-1	1,599	-0.06%
2023/11/10	0	0.00	2	33.85	34.70	-2	1,697	-0.12%
2023/11/03	0	0.00	1	35.00	35.00	-1	1,707	-0.06%
2023/10/31	0	0.00	1	35.44	35.95	-1	1,750	-0.06%
2023/10/20	1	34.50	1	34.25	35.95	0	2,071	0.00%
2023/10/19	0	0.00	1	35.85	35.85	-1	2,087	-0.05%
2023/10/13	1	37.25	0	0.00	37.15	1	2,161	0.05%
2023/10/06	2	37.70	5	38.45	37.70	-3	2,199	-0.14%
2023/10/05	1	37.35	0	0.00	37.45	1	2,216	0.05%
2023/10/03	0.1	37.40	0	0.00	37.20	0.1	2,253	0.00%
2023/10/02	0	0.00	1	37.65	37.80	-1	2,272	-0.04%
2023/09/28	0.2	37.93	7	37.79	38.00	-6.8	2,300	-0.29%
2023/09/22	0	0.00	2	36.70	36.55	-2	2,502	-0.08%
2023/09/21	4	37.34	0	0.00	37.00	4	2,569	0.16%
2023/09/20	1	37.70	1	37.55	37.85	0	2,675	0.00%
2023/09/18	7	38.02	2	38.15	37.30	5	2,794	0.18%
2023/09/13	1	36.35	0	0.00	36.55	1	3,033	0.03%
2023/09/11	1	36.15	0	0.00	35.60	1	3,051	0.03%
2023/09/08	1	36.65	1	36.15	36.25	0	3,059	0.00%
2023/09/07	4	37.59	1	38.05	37.20	3	3,057	0.10%
2023/09/06	1	38.55	0	0.00	38.00	1	3,044	0.03%
2023/09/05	3	38.80	3	38.87	38.45	0	3,039	0.00%
2023/09/04	2	38.08	4.2	37.79	38.30	-2.2	3,074	-0.07%
2023/09/01	2	39.45	16.4	40.15	38.20	-14.4	3,043	-0.47%
2023/08/31	8	42.26	8	42.35	42.40	0	2,889	0.00%
2023/08/30	8	39.83	23	39.53	40.90	-15	2,766	-0.54%
2023/08/29	34	37.55	10.5	36.89	38.80	23.5	2,666	0.88%
2023/08/28	2	35.85	1	34.55	35.95	1	2,556	0.04%
2023/08/25	0	0.00	2	34.30	34.10	-2	2,554	-0.08%
2023/08/15	1	32.70	0	0.00	32.75	1	2,603	0.04%
2023/08/11	0.1	31.90	0	0.00	31.70	0.1	2,614	0.00%
2023/08/09	0	0.00	3	32.60	32.40	-3	2,648	-0.11%
2023/08/08	2	32.80	3	33.45	32.60	-1	2,670	-0.04%
2023/08/07	0	0.00	1	33.40	33.80	-1	2,728	-0.04%
2023/08/01	2	33.53	0	0.00	32.30	2	2,830	0.07%
2023/07/31	6	35.21	10	34.55	35.25	-4	2,775	-0.14%
2023/07/28	1	33.50	0	0.00	33.05	1	2,715	0.04%
2023/07/26	0.1	32.40	0	0.00	32.20	0.1	2,706	0.00%
2023/07/25	3	33.03	0	0.00	32.50	3	2,770	0.11%
2023/07/24	1	32.85	1	32.45	32.80	0	2,753	0.00%
2023/07/20	1	31.65	2	32.15	31.85	-1	2,778	-0.04%
2023/07/18	1	32.05	0	0.00	31.55	1	2,834	0.04%
2023/07/17	5	31.42	2	31.50	31.55	3	2,941	0.10%
2023/07/06	0.1	31.60	0	0.00	31.35	0.1	3,577	0.00%
2023/07/05	0	0.00	1	33.15	32.45	-1	3,642	-0.03%
2023/07/04	1	31.80	0	0.00	31.75	1	3,630	0.03%
2023/06/30	2	32.00	0	0.00	32.00	2	3,605	0.06%
2023/06/29	11	33.83	12	34.08	33.75	-1	3,528	-0.03%
2023/06/28	10	33.85	14	32.61	33.85	-4	3,491	-0.11%
2023/06/27	13	30.57	0	0.00	31.90	13	3,478	0.37%
2023/06/21	2	29.15	20	28.78	29.20	-18	3,556	-0.51%
2023/06/20	23	30.55	10	30.05	30.55	13	3,517	0.37%
2023/06/19	11	29.80	11	30.15	29.90	0	3,476	0.00%
2023/06/15	1	28.05	0	0.00	27.95	1	3,454	0.03%
2023/06/08	1	28.50	0	0.00	28.35	1	3,524	0.03%
2023/06/01	0	0.00	3	28.38	28.60	-3	3,705	-0.08%
2023/05/31	11	28.90	3	29.02	29.05	8	3,712	0.22%
2023/05/25	0	0.00	5	27.70	27.15	-5	3,662	-0.14%
2023/05/24	0	0.00	1	27.80	27.80	-1	3,682	-0.03%
2023/05/16	5	28.90	0	0.00	30.05	5	3,805	0.13%
2023/05/11	1	27.55	0	0.00	27.10	1	3,756	0.03%
2023/05/08	0	0.00	10	30.60	30.40	-10	3,640	-0.27%
2023/05/05	1	29.90	0	0.00	29.90	1	3,575	0.03%
2023/05/04	0	0.00	1	29.50	28.90	-1	3,554	-0.03%
2023/05/03	1	30.10	0	0.00	29.65	1	3,523	0.03%
2023/04/28	11	30.25	21	30.66	30.55	-10	3,448	-0.29%
2023/04/26	0	0.00	10	28.25	28.75	-10	3,356	-0.30%
2023/04/25	6	29.05	0	0.00	28.85	6	3,319	0.18%
2023/04/21	12	29.65	7	31.46	29.45	5	3,252	0.15%
2023/04/20	1	31.25	27	31.35	31.30	-26	3,178	-0.82%
2023/04/18	10	29.90	0	0.00	28.95	10	2,992	0.33%
2023/04/14	7	28.80	12.2	28.97	29.50	-5.2	2,858	-0.18%
2023/04/13	10	28.65	0	0.00	29.40	10	2,737	0.37%
2023/04/10	3	24.93	10	24.75	25.35	-7	2,317	-0.30%
2023/03/30	10	23.00	0	0.00	22.95	10	2,139	0.47%
2023/03/29	20	22.55	10	22.80	22.70	10	2,126	0.47%
2023/03/28	20	22.30	10	23.30	23.20	10	2,129	0.47%
2023/03/27	0	0.00	10	24.55	24.40	-10	2,035	-0.49%
2023/03/24	0	0.00	10	24.00	24.40	-10	1,946	-0.51%
2023/03/22	8	23.05	2	23.05	23.20	6	1,804	0.33%
2023/03/21	4	23.25	12	23.36	23.20	-8	1,755	-0.46%
2023/03/20	10	22.50	6	22.29	22.95	4	1,678	0.24%
2023/03/10	10	21.50	0	0.00	22.10	10	1,443	0.69%
2023/03/09	2	22.00	0	0.00	21.90	2	1,338	0.15%
2023/03/02	5	20.60	0	0.00	20.65	5	1,089	0.46%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/07	0	0.00	1	18.20	18.20	-1	686	-0.15%
2023/02/01	1	17.35	0	0.00	17.55	1	656	0.15%
2023/01/30	0	0.00	1	17.50	17.50	-1	650	-0.15%
2022/12/30	0	0.00	1	18.30	17.85	-1	662	-0.15%
2022/12/28	1	18.15	2	18.20	18.30	-1	638	-0.16%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/12/26	2	17.98	0	0.00	17.60	2	602	0.33%
2022/12/22	0	0.00	2	17.80	17.40	-2	595	-0.34%
2022/12/21	2	17.70	0	0.00	17.10	2	599	0.33%
2022/12/20	0	0.00	13	18.06	17.45	-13	598	-2.17%
2022/12/19	5	17.12	0	0.00	17.10	5	573	0.87%
2022/11/08	0	0.00	1	14.75	14.55	-1	1,050	-0.10%
2022/11/07	1	14.30	0	0.00	14.20	1	1,053	0.09%
2022/10/25	0	0.00	1	12.75	12.75	-1	1,236	-0.08%
2022/10/24	1	13.15	0	0.00	12.95	1	1,295	0.08%
2022/09/14	1	15.10	5	15.20	15.25	-4	1,664	-0.24%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/08/30	0	0.00	1	18.25	18.30	-1	1,842	-0.05%
2022/08/29	2	17.85	0	0.00	17.90	2	1,843	0.11%
2022/08/24	0	0.00	1	18.45	18.25	-1	1,831	-0.05%
2022/08/23	1	18.00	0	0.00	18.15	1	1,834	0.05%
2022/08/16	1	19.75	0	0.00	19.85	1	1,781	0.06%
2022/08/15	1	20.30	0	0.00	20.10	1	1,732	0.06%
2022/08/01	5	22.80	2	22.50	22.40	3	1,863	0.16%
2022/07/29	2	23.20	0	0.00	23.20	2	1,858	0.11%
2022/07/20	0	0.00	1	21.30	21.05	-1	1,899	-0.05%
2022/07/19	1	21.15	5	21.35	22.15	-4	1,940	-0.21%
2022/07/18	0	0.00	6	20.57	20.60	-6	1,985	-0.30%
2022/07/11	0	0.00	4	18.50	18.50	-4	2,225	-0.18%
2022/07/08	3	18.20	0	0.00	18.20	3	2,331	0.13%
2022/07/05	0	0.00	3	18.25	18.30	-3	2,502	-0.12%
2022/07/04	3	18.00	0	0.00	18.00	3	2,549	0.12%
2022/07/01	0	0.00	3	17.60	17.60	-3	2,643	-0.11%
2022/06/21	0	0.00	1	18.95	18.95	-1	3,255	-0.03%
2022/06/20	0	0.00	1	18.35	18.40	-1	3,344	-0.03%
2022/06/16	0	0.00	1	19.10	19.10	-1	3,733	-0.03%
2022/06/14	2	19.90	0	0.00	19.65	2	3,887	0.05%
2022/06/13	2	20.15	3	20.02	20.00	-1	3,881	-0.03%
2022/06/10	3	19.85	0	0.00	19.85	3	3,876	0.08%
2022/06/09	5	20.70	0	0.00	20.95	5	3,896	0.13%
2022/06/08	0	0.00	40	18.75	19.10	-40	3,881	-1.03%
2022/05/27	2	17.25	0	0.00	17.45	2	3,944	0.05%
2022/05/26	2	17.50	0	0.00	17.45	2	3,922	0.05%
2022/05/24	0	0.00	1	18.30	17.60	-1	3,912	-0.03%
2022/05/23	10	17.85	2	17.88	17.80	8	3,894	0.21%
2022/05/20	13	18.36	0	0.00	18.40	13	3,860	0.34%
2022/05/19	0	0.00	2	18.65	19.05	-2	3,837	-0.05%
2022/05/16	0	0.00	1	19.40	19.25	-1	3,806	-0.03%
2022/05/13	0	0.00	2	18.78	19.15	-2	3,778	-0.05%
2022/05/12	13	18.65	0	0.00	18.60	13	3,776	0.34%
2022/05/11	10	19.50	0	0.00	19.50	10	3,729	0.27%
2022/05/09	1	18.00	0	0.00	17.60	1	3,625	0.03%
2022/05/06	0	0.00	1	18.60	18.50	-1	3,581	-0.03%
2022/05/05	0	0.00	1	19.75	18.90	-1	3,551	-0.03%
2022/05/04	1	19.10	2	18.90	18.90	-1	3,527	-0.03%
2022/05/03	0	0.00	6	19.00	19.45	-6	3,504	-0.17%
2022/04/29	8	19.30	1	20.00	19.30	7	3,470	0.20%
2022/04/28	3	19.75	10	19.97	19.40	-7	3,427	-0.20%
2022/04/27	4	21.28	0	0.00	20.85	4	3,348	0.12%
2022/04/26	4	23.38	7	23.31	23.15	-3	3,259	-0.09%
2022/04/25	2	23.30	0	0.00	24.10	2	3,201	0.06%
2022/04/22	8	23.40	0	0.00	24.05	8	3,105	0.26%
2022/04/21	3	21.40	0	0.00	22.20	3	2,975	0.10%
2022/04/18	3	21.20	1	20.50	20.45	2	2,837	0.07%
2022/04/15	2	21.30	0	0.00	21.90	2	2,774	0.07%
2022/04/11	10	22.30	0	0.00	22.70	10	2,529	0.40%
2022/04/07	0	0.00	52	20.18	20.15	-52	2,399	-2.17%
2022/04/06	2	19.60	11	19.65	20.10	-9	2,316	-0.39%
2022/03/28	1	18.20	1	18.15	18.20	0	2,145	0.00%
2022/03/25	0	0.00	4	16.53	16.85	-4	2,024	-0.20%
2022/03/24	4	16.01	1	15.30	16.75	3	1,876	0.16%
2022/03/22	0	0.00	4	15.45	15.40	-4	1,645	-0.24%
2022/03/21	6	14.62	5	14.42	14.65	1	1,436	0.07%
2022/03/18	1	13.35	0	0.00	13.35	1	1,249	0.08%
2022/03/16	0	0.00	1	12.15	12.00	-1	1,111	-0.09%
2022/03/15	1	11.75	2	11.85	11.85	-1	1,142	-0.09%
2022/03/14	8	13.08	1	13.25	12.65	7	1,125	0.62%
2022/03/11	1	12.25	31	12.27	13.05	-30	1,066	-2.81%
2022/03/10	1	11.95	0	0.00	12.00	1	994	0.10%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/04	1	11.60	0	0.00	11.65	1	893	0.11%
2022/01/13	10	10.20	0	0.00	10.15	10	1,597	0.63%
2022/01/06	20	11.10	0	0.00	11.10	20	1,686	1.19%
2021/12/27	0	0.00	5	11.90	11.90	-5	1,650	-0.30%
2021/12/09	0	0.00	10	12.20	12.50	-10	2,203	-0.45%
2021/11/24	5	12.05	0	0.00	12.00	5	3,155	0.16%
2021/11/19	0	0.00	6	11.23	11.45	-6	3,091	-0.19%
2021/11/11	2	12.00	0	0.00	12.10	2	2,991	0.07%
2021/11/10	4	12.43	0	0.00	12.35	4	2,957	0.14%
2021/11/03	0	0.00	3	12.90	12.75	-3	2,850	-0.11%
2021/11/02	3	13.50	26	13.40	13.40	-23	2,795	-0.82%
2021/11/01	0	0.00	32	12.00	12.55	-32	2,693	-1.19%
2021/10/29	0	0.00	10	11.85	12.00	-10	2,628	-0.38%
2021/10/26	32	11.73	3	11.55	11.75	29	2,484	1.17%
2021/10/20	0	0.00	3	11.30	11.25	-3	2,404	-0.12%
2021/10/15	0	0.00	9	10.70	10.70	-9	2,322	-0.39%
2021/10/14	0	0.00	35	9.80	9.75	-35	2,292	-1.53%
2021/10/08	0	0.00	17	9.93	9.91	-17	2,295	-0.74%
2021/10/06	0	0.00	33	9.88	9.97	-33	2,301	-1.43%
2021/10/04	5	10.30	0	0.00	10.05	5	2,292	0.22%
2021/09/28	0	0.00	60	9.84	9.90	-60	2,313	-2.59%
2021/09/22	5	10.80	10	10.90	10.45	-5	2,237	-0.22%
2021/09/17	5	10.80	1	11.00	11.20	4	2,195	0.18%
2021/09/16	10	10.58	0	0.00	10.70	10	2,140	0.47%
2021/09/15	100	11.34	0	0.00	11.25	100	2,057	4.86%
2021/09/14	24	12.15	105	12.96	12.50	-81	1,925	-4.21%	大賣/
2021/09/13	30	12.82	10	13.23	13.45	20	1,667	1.20%
2021/09/10	0	0.00	39	12.22	12.25	-39	1,520	-2.56%
2021/09/07	39	11.11	0	0.00	11.25	39	1,278	3.05%
2021/09/06	30	11.00	2	11.55	11.75	28	1,169	2.39%
2021/09/03	66	10.28	1	10.20	10.70	65	1,021	6.36%
2021/09/01	100	10.95	0	0.00	11.15	100	794	12.58%
2021/08/31	0	0.00	11	10.15	10.15	-11	700	-1.57%
2021/08/27	0	0.00	1	8.75	8.88	-1	561	-0.18%
2021/08/20	1	8.31	1	8.43	8.39	0	563	0.00%
2021/08/17	0	0.00	9	8.73	8.50	-9	562	-1.60%
2021/08/09	1	8.94	1	9.00	9.00	0	562	0.00%
2021/08/05	1	9.14	0	0.00	9.13	1	572	0.17%
2021/08/04	0	0.00	1	9.05	9.10	-1	588	-0.17%
2021/08/02	1	8.92	0	0.00	8.91	1	599	0.17%
2021/07/29	4	9.19	0	0.00	9.25	4	599	0.67%
2021/07/27	1	9.15	2	9.53	9.31	-1	625	-0.16%
2021/07/21	5	8.93	0	0.00	8.87	5	670	0.75%
2021/07/09	1	8.40	1	8.53	8.57	0	838	0.00%
2021/06/23	0	0.00	1	7.42	7.46	-1	935	-0.11%
2021/05/12	0	0.00	1	7.41	7.30	-1	1,154	-0.09%
2021/05/06	0	0.00	1	8.35	8.36	-1	1,109	-0.09%
2021/05/04	0	0.00	8	8.80	8.62	-8	1,091	-0.73%
2021/05/03	2	10.05	0	0.00	9.47	2	1,057	0.19%
2021/04/29	10	10.03	0	0.00	9.99	10	1,022	0.98%
2021/04/28	3	9.69	0	0.00	9.85	3	977	0.31%
2021/04/27	4	9.59	0	0.00	9.66	4	962	0.42%
2021/04/26	0	0.00	2	9.72	9.60	-2	950	-0.21%
2021/04/23	1	9.43	6	9.24	9.44	-5	930	-0.54%
2021/04/22	0	0.00	1	9.81	9.46	-1	916	-0.11%
2021/04/21	1	10.00	0	0.00	9.80	1	863	0.12%
2021/04/20	1	9.09	0	0.00	9.60	1	805	0.12%
2021/04/19	0	0.00	1	8.82	8.80	-1	756	-0.13%
2021/04/16	1	8.66	0	0.00	8.78	1	731	0.14%
2021/04/14	1	8.77	0	0.00	8.50	1	720	0.14%
2021/04/13	4	9.20	0	0.00	8.80	4	711	0.56%
2021/04/12	3	9.08	0	0.00	9.20	3	686	0.44%
2021/04/08	3	8.39	0	0.00	8.44	3	627	0.48%
2021/03/26	2	7.85	0	0.00	7.89	2	576	0.35%
2021/03/22	0	0.00	1	7.35	7.73	-1	363	-0.27%
2021/02/23	0	0.00	1	6.84	6.84	-1	313	-0.32%
2021/01/04	0	0.00	3	7.27	7.12	-3	285	-1.05%
2020/12/30	3	7.24	1	7.23	7.28	2	271	0.74%
2020/12/17	0	0.00	3	6.84	6.90	-3	311	-0.96%
2020/12/16	3	6.99	0	0.00	6.98	3	309	0.97%
2020/12/07	0	0.00	1	6.68	6.66	-1	309	-0.32%
2020/10/20	1	6.40	0	0.00	6.48	1	358	0.28%
2020/10/19	1	6.48	0	0.00	6.52	1	357	0.28%
2020/10/16	0	0.00	1	6.65	6.57	-1	358	-0.28%
2020/10/12	1	6.44	0	0.00	6.46	1	346	0.29%
2020/10/08	2	6.52	1	6.60	6.50	1	346	0.29%
2020/10/06	1	6.57	0	0.00	6.59	1	346	0.29%
2020/09/24	1	7.09	3	6.90	7.08	-2	334	-0.60%
2020/09/23	3	6.81	1	6.82	7.22	2	308	0.65%
2020/09/18	1	6.47	1	6.55	6.52	0	272	0.00%
2020/09/16	1	6.35	0	0.00	6.44	1	270	0.37%
2020/09/07	0	0.00	1	6.61	6.45	-1	268	-0.37%
2020/08/18	0	0.00	1	5.88	5.93	-1	242	-0.41%
2020/08/10	1	5.63	0	0.00	5.51	1	250	0.40%
2020/08/04	1	5.85	0	0.00	5.72	1	236	0.42%
2020/05/20	0	0.00	2	5.45	5.62	-2	168	-1.19%
2020/05/19	1	5.10	0	0.00	5.11	1	155	0.64%
2020/05/11	0	0.00	1	5.40	5.38	-1	156	-0.64%
2020/05/06	1	5.21	0	0.00	5.20	1	159	0.63%
2020/05/04	1	5.25	0	0.00	5.30	1	161	0.62%
2020/04/10	0	0.00	0	5.10	5.15	0	168	0.00%
2019/12/27	0	0.00	1	6.64	6.66	-1	162	-0.61%
2019/12/26	0	0.00	1	6.50	6.49	-1	152	-0.66%
2019/12/12	1	6.29	0	0.00	6.29	1	145	0.69%
2019/12/04	1	6.44	2	6.61	6.51	-1	165	-0.61%
2019/11/25	1	6.47	0	0.00	6.47	1	174	0.57%
2019/11/19	0	0.00	1	6.36	6.35	-1	150	-0.66%
2019/11/14	1	6.21	0	0.00	6.25	1	154	0.65%
2019/08/01	0	0.00	1	7.42	7.38	-1	174	-0.57%
2019/07/17	1	7.21	0	0.00	7.20	1	166	0.60%
2019/04/18	0	0.00	1	8.41	8.25	-1	738	-0.14%
2019/04/01	0	0.00	2	7.95	7.86	-2	688	-0.29%
2019/03/22	7	8.17	6	8.01	8.05	1	675	0.15%
2019/02/21	2	7.91	0	0.00	7.82	2	633	0.32%
2018/12/21	0	0.00	2	7.30	7.40	-2	661	-0.30%
2018/11/12	0	0.00	1	7.23	7.21	-1	2,862	-0.03%
2018/11/06	1	7.05	1	7.22	7.02	0	3,150	0.00%
2018/11/01	1	7.06	0	0.00	7.02	1	3,163	0.03%
2018/10/26	0	0.00	1	6.75	6.74	-1	3,186	-0.03%
2018/10/24	0	0.00	1	7.13	7.17	-1	3,219	-0.03%
2018/10/23	1	7.13	1	7.27	7.00	0	3,297	0.00%
2018/10/16	1	7.00	1	7.15	7.05	0	3,625	0.00%
2018/10/15	1	7.05	1	7.18	7.01	0	3,660	0.00%
2018/10/03	1	8.05	0	0.00	8.05	1	4,445	0.02%
2018/09/28	1	8.15	1	8.14	8.18	0	5,071	0.00%
2018/09/27	0	0.00	2	8.38	8.15	-2	5,140	-0.04%
2018/09/26	1	8.45	0	0.00	8.41	1	5,266	0.02%
2018/09/21	1	8.65	0	0.00	8.59	1	5,308	0.02%
2018/09/13	1	8.71	1	8.86	8.86	0	5,817	0.00%
2018/08/16	29	9.65	29	9.48	9.47	0	4,829	0.00%
2018/08/15	10	9.45	10	9.50	9.40	0	4,770	0.00%
2018/08/13	0	0.00	10	10.45	10.10	-10	4,659	-0.21%
2018/08/09	0	0.00	2	10.25	10.25	-2	4,545	-0.04%
2018/08/02	0	0.00	10	10.10	10.05	-10	4,629	-0.22%
2018/07/27	1	10.15	1	10.20	10.20	0	4,511	0.00%
2018/07/26	1	10.40	1	10.20	10.20	0	4,500	0.00%
2018/07/24	11	10.35	20	10.90	10.35	-9	4,400	-0.20%
2018/07/20	10	10.10	0	0.00	10.25	10	4,235	0.24%
2018/07/19	11	10.75	0	0.00	10.45	11	4,210	0.26%
2018/07/17	74	11.23	74	11.17	10.95	0	3,927	0.00%
2018/07/16	0	0.00	1	10.90	10.90	-1	3,742	-0.03%
2018/07/13	21	11.54	21	11.38	11.35	0	3,627	0.00%
2018/07/12	16	11.38	16	11.53	11.50	0	3,550	0.00%
2018/07/11	31	11.59	21	11.68	11.45	10	3,475	0.29%
2018/07/10	23	11.50	22	11.60	11.85	1	3,348	0.03%
2018/07/09	37	11.30	87	11.51	11.90	-50	3,117	-1.60%
2018/07/06	95	11.05	45	10.98	10.95	50	2,872	1.74%
2018/07/05	24	10.90	24	10.77	10.65	0	2,706	0.00%
2018/07/04	66	10.81	68	10.77	11.00	-2	2,633	-0.08%
2018/07/03	1	10.25	0	0.00	10.75	1	2,498	0.04%
2018/07/02	1	10.35	0	0.00	10.30	1	2,444	0.04%
2018/06/29	10	10.85	1	11.55	10.40	9	2,409	0.37%
2018/06/28	0	0.00	3	10.80	10.85	-3	2,232	-0.13%
2018/06/27	20	10.45	20	10.48	10.35	0	2,115	0.00%
2018/06/26	6	10.73	6	10.25	10.20	0	2,063	0.00%
2018/06/25	2	10.70	20	10.60	11.00	-18	1,958	-0.92%
2018/06/22	10	9.62	0	0.00	10.05	10	1,772	0.56%
2018/06/20	2	9.61	2	9.75	9.84	0	1,680	0.00%
2018/06/11	12	10.78	4	10.96	10.95	8	1,452	0.55%
2018/06/08	2	10.00	1	10.20	10.10	1	1,323	0.08%
2018/06/07	0	0.00	3	9.28	9.35	-3	1,237	-0.24%
2018/06/06	43	9.49	50	9.57	9.25	-7	1,211	-0.58%
2018/06/05	14	9.25	2	9.26	8.88	12	1,074	1.12%
2018/04/27	0	0.00	1	8.20	8.22	-1	1,117	-0.09%
2018/04/26	0	0.00	1	7.96	7.93	-1	1,091	-0.09%
2018/04/25	1	7.76	1	8.08	7.94	0	1,083	0.00%
2018/04/24	2	7.88	1	7.75	7.75	1	1,101	0.09%
2018/04/18	0	0.00	1	7.46	7.41	-1	1,077	-0.09%
2018/04/11	1	7.51	0	0.00	7.51	1	1,082	0.09%
2018/03/31	0	0.00	10	8.06	8.00	-10	1,061	-0.94%
2018/03/22	0	0.00	1	8.40	8.05	-1	1,031	-0.10%
2018/03/21	3	8.15	2	8.29	8.37	1	1,017	0.10%
2018/03/20	1	7.76	2	7.94	7.96	-1	975	-0.10%
2018/03/19	1	7.96	1	7.92	7.92	0	969	0.00%
2018/03/15	1	8.36	1	8.21	8.36	0	926	0.00%
2018/03/14	1	8.10	0	0.00	8.08	1	874	0.11%
2018/03/12	0	0.00	1	8.23	8.12	-1	832	-0.12%
2018/03/09	1	8.04	0	0.00	8.04	1	802	0.12%
2018/03/07	10	9.22	0	0.00	9.05	10	699	1.43%
2018/03/06	9	8.13	16	8.23	8.47	-7	529	-1.32%
2018/03/05	5	7.70	0	0.00	7.70	5	363	1.38%
2018/02/09	0	0.00	10	6.60	6.78	-10	273	-3.65%
2018/01/18	10	7.45	0	0.00	7.32	10	368	2.71%