增你強 (3028)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.7	36.10	36.05	-0.7	730	-0.10%
2024/05/20	0	0.00	0	36.10	36.10	0	745	0.00%
2024/05/15	0	0.00	0	35.80	35.70	0	769	-0.01%
2024/05/14	0	0.00	0.2	35.88	35.65	-0.2	783	-0.03%
2024/05/13	0	0.00	0	36.45	35.85	0	781	0.00%
2024/05/10	0	0.00	2	35.85	36.10	-2	778	-0.26%
2024/05/09	0	0.00	4	35.90	35.85	-4	764	-0.52%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/07	3.2	36.72	0	0.00	36.20	3.2	756	0.42%
2024/05/06	0	0.00	0	36.20	36.75	0	741	0.00%
2024/05/02	2	35.85	19.5	35.99	36.05	-17.5	704	-2.48%
2024/04/30	3	35.55	0	0.00	35.50	3	698	0.43%
2024/04/29	0	0.00	1	36.10	36.00	-1	690	-0.14%
2024/04/26	4	36.00	0	0.00	35.90	4	688	0.58%
2024/04/25	0	0.00	42	36.06	36.00	-42	683	-6.15%
2024/04/23	0	0.00	1	35.30	35.30	-1	675	-0.15%
2024/04/18	0	0.00	1	35.40	35.50	-1	656	-0.15%
2024/04/10	0	35.70	0	0.00	36.60	0	628	0.00%
2024/04/08	0	0.00	0.5	35.45	35.50	-0.5	610	-0.08%
2024/04/01	12	35.30	0	0.00	35.35	12	610	1.97%
2024/03/29	0	0.00	3.2	35.33	35.35	-3.2	609	-0.53%
2024/03/28	0	35.45	0	0.00	35.20	0	609	0.00%
2024/03/27	0	0.00	2	35.05	35.20	-2	610	-0.33%
2024/03/26	0	0.00	4	35.13	35.20	-4	611	-0.65%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/21	0	35.80	0	0.00	35.70	0	619	0.00%
2024/03/15	2	34.90	0	0.00	34.85	2	734	0.27%
2024/03/11	0	0.00	2	35.40	35.35	-2	708	-0.28%
2024/03/08	0	0.00	1	36.00	35.95	-1	696	-0.14%
2024/03/07	0	0.00	1	36.90	36.80	-1	679	-0.15%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	1	36.80	0	0.00	36.80	1	644	0.16%
2024/02/29	0	0.00	4	36.90	36.70	-4	638	-0.63%
2024/02/27	0	0.00	2	36.70	36.45	-2	629	-0.32%
2024/02/26	6	37.00	0	0.00	37.00	6	615	0.97%
2024/02/23	1	36.10	0.1	35.83	35.85	0.9	564	0.15%
2024/02/21	0	0.00	0.1	35.10	35.30	-0.1	544	-0.02%
2024/02/19	0	0.00	5	34.95	34.95	-5	519	-0.96%
2024/02/16	1	34.55	0	0.00	34.65	1	517	0.19%
2024/01/15	0	33.70	0	0.00	33.60	0	511	0.00%
2023/12/27	2	34.15	0	0.00	34.20	2	720	0.28%
2023/12/18	5	34.65	0	0.00	34.60	5	694	0.72%
2023/12/15	0	0.00	5	34.85	35.00	-5	688	-0.73%
2023/12/14	0	0.00	1	35.30	35.40	-1	671	-0.15%
2023/12/13	3	35.10	13	35.17	35.15	-10	648	-1.54%
2023/12/12	9	34.42	0	34.40	34.50	9	588	1.53%
2023/12/08	0	0.00	0.2	33.35	33.30	-0.2	556	-0.03%
2023/12/01	1	33.40	0	0.00	33.45	1	558	0.18%
2023/11/28	1	33.35	0	0.00	33.30	1	553	0.18%
2023/11/16	20	32.25	0	0.00	32.35	20	535	3.73%
2023/11/08	2	32.70	0	0.00	32.80	2	516	0.39%
2023/11/07	2	32.45	0	0.00	32.50	2	515	0.39%
2023/10/20	1	31.65	0	0.00	31.75	1	557	0.18%
2023/10/17	0	0.00	1	33.30	32.85	-1	503	-0.20%
2023/10/11	2	33.30	0	0.00	33.25	2	496	0.40%
2023/10/06	0	0.00	1	32.55	32.95	-1	484	-0.21%
2023/10/05	1	32.00	0	0.00	32.05	1	474	0.21%
2023/10/04	1	32.20	0	0.00	31.90	1	511	0.20%
2023/09/19	0	0.00	1	31.70	31.65	-1	578	-0.17%
2023/09/11	1	31.25	0	0.00	31.15	1	622	0.16%
2023/09/07	0	31.55	0	0.00	31.45	0	653	0.00%
2023/08/30	0.1	30.45	0	0.00	30.40	0.1	769	0.01%
2023/08/04	10	30.75	0	0.00	31.00	10	925	1.08%
2023/07/31	0	31.45	0	0.00	31.25	0	912	0.00%
2023/07/25	0	0.00	10	30.90	30.90	-10	894	-1.12%
2023/07/18	10	30.20	0	0.00	30.20	10	879	1.14%
2023/07/17	0	0.00	1	30.35	30.35	-1	868	-0.12%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/12	0.1	31.05	0	0.00	30.95	0.1	828	0.01%
2023/07/10	12	34.40	2	34.40	34.45	10	777	1.29%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/06	0	0.00	12	34.45	34.60	-12	739	-1.62%
2023/07/05	0.1	34.60	0	0.00	34.60	0.1	726	0.01%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/29	10	34.70	0	0.00	34.65	10	733	1.36%
2023/06/21	1.1	34.31	0	0.00	34.70	1.1	736	0.15%
2023/06/19	0	0.00	1	34.70	34.80	-1	727	-0.14%
2023/06/16	0	0.00	1	34.95	35.00	-1	727	-0.14%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/01	0	0.00	0.1	34.95	34.50	-0.1	679	-0.01%
2023/05/25	0.1	34.00	0	0.00	34.15	0.1	607	0.02%
2023/05/17	2	33.03	0	0.00	33.00	2	561	0.36%
2023/05/04	0.1	32.80	0	0.00	32.85	0.1	541	0.02%
2023/04/26	1	31.90	0	0.00	32.00	1	536	0.19%
2023/04/24	1	32.05	0	0.00	32.00	1	534	0.19%
2023/04/20	0.1	32.60	0	0.00	32.35	0.1	529	0.02%
2023/04/18	12	32.65	0	0.00	32.65	12	525	2.29%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/13	0	0.00	6	32.25	32.30	-6	518	-1.16%
2023/04/11	0	0.00	2	32.20	32.15	-2	518	-0.39%
2023/03/27	0.1	32.35	0	0.00	32.20	0.1	444	0.02%
2023/03/22	6	32.20	0	0.00	32.10	6	417	1.44%
2023/03/17	0	31.55	3	31.72	31.80	-3	375	-0.79%
2023/03/16	5	31.58	1	31.60	31.65	4	343	1.16%
2023/03/10	0.1	30.70	0	0.00	30.50	0.1	256	0.02%
2023/03/01	1	29.80	0	0.00	30.05	1	239	0.42%
2023/02/20	0	0.00	3	29.77	29.80	-3	235	-1.27%
2023/02/14	10	29.70	0	0.00	29.75	10	233	4.29%
2023/02/13	2	29.85	0	0.00	29.75	2	231	0.86%
2023/02/01	0	30.40	0	0.00	30.20	0	216	0.01%
2022/12/08	0.1	28.35	0	0.00	28.10	0.1	308	0.02%
2022/11/23	0.1	27.80	0	0.00	28.00	0.1	366	0.03%
2022/10/25	0.1	25.70	0	0.00	25.95	0.1	401	0.02%
2022/10/14	0	0.00	2	25.53	25.90	-2	372	-0.54%
2022/10/12	0.1	25.50	0	0.00	25.60	0.1	368	0.03%
2022/10/06	2	26.15	0	0.00	26.20	2	368	0.54%
2022/10/04	2	26.10	0	0.00	26.10	2	385	0.52%
2022/09/26	0.1	26.90	0	27.00	26.70	0.1	481	0.01%
2022/09/16	0.5	28.30	0	0.00	28.15	0.5	514	0.10%
2022/08/23	1	29.55	0	0.00	29.55	1	534	0.19%
2022/08/22	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/11	0	30.50	0	0.00	30.35	0	526	0.00%
2022/07/12	0	0.00	4	26.65	26.80	-4	616	-0.65%
2022/07/07	0	0.00	5	32.00	32.40	-5	575	-0.87%
2022/07/05	0	0.00	5	32.19	32.75	-5	558	-0.89%
2022/07/01	1	32.35	0	0.00	32.05	1	573	0.17%
2022/06/29	1	34.15	0	0.00	34.20	1	561	0.18%
2022/06/23	1	34.75	0	0.00	34.70	1	643	0.16%
2022/06/22	0	35.10	0	0.00	35.00	0	662	0.00%
2022/06/20	1	36.40	0	0.00	35.70	1	750	0.13%
2022/06/15	2	37.15	0	0.00	37.20	2	856	0.23%
2022/06/06	2	37.85	0	0.00	37.95	2	934	0.21%
2022/06/02	1	37.85	0	0.00	37.85	1	966	0.10%
2022/05/24	3	37.20	0	0.00	37.05	3	1,061	0.28%
2022/05/12	1	36.40	0	0.00	36.00	1	1,245	0.08%
2022/05/09	1.1	37.31	0	0.00	37.15	1.1	1,246	0.08%
2022/04/27	1	37.40	0	0.00	37.65	1	1,280	0.08%
2022/04/18	1	38.90	0	0.00	38.85	1	1,280	0.08%
2022/04/12	3	39.33	0	0.00	39.30	3	1,310	0.23%
2022/04/11	1	39.84	0	0.00	39.65	1	1,313	0.08%
2022/04/07	0	0.00	2	39.05	38.95	-2	1,310	-0.15%
2022/04/01	1	39.20	0	0.00	39.65	1	1,336	0.07%
2022/03/14	0	0.00	4	37.35	37.45	-4	1,413	-0.28%
2022/03/08	1	34.90	0	0.00	34.65	1	1,425	0.07%
2022/03/07	1	35.95	0	0.00	35.90	1	1,443	0.07%
2022/02/24	0	0.00	1	35.10	35.20	-1	1,478	-0.07%
2022/02/23	1	36.15	0	0.00	35.95	1	1,465	0.07%
2022/02/21	1	36.00	0	0.00	36.00	1	1,495	0.07%
2022/02/17	4	36.96	1	36.40	36.20	3	1,551	0.19%
2022/02/16	1	36.05	0	0.00	36.55	1	1,502	0.07%
2022/02/15	0	0.00	3	35.45	34.70	-3	1,451	-0.21%
2022/02/14	3	34.90	0	0.00	34.95	3	1,452	0.21%
2022/01/24	0	0.00	1	32.50	32.55	-1	1,467	-0.07%
2022/01/04	0	0.00	10	34.30	34.30	-10	1,396	-0.72%
2021/12/27	10	34.80	0	0.00	35.05	10	1,311	0.76%
2021/12/20	0	0.00	5	33.90	33.55	-5	1,190	-0.42%
2021/12/17	0	0.00	3	34.40	34.20	-3	1,168	-0.26%
2021/12/16	3	34.05	0	0.00	33.95	3	1,123	0.27%
2021/12/15	1	33.85	9	33.36	32.80	-8	1,057	-0.76%
2021/12/14	7	32.61	0	0.00	33.15	7	1,012	0.69%
2021/12/13	1	32.70	0	0.00	32.95	1	972	0.10%
2021/12/01	5	31.95	0	0.00	32.55	5	870	0.57%
2021/11/30	0	0.00	2	31.78	31.70	-2	822	-0.24%
2021/11/25	2	31.60	0	0.00	31.70	2	759	0.26%
2021/11/17	0	0.00	1	31.10	31.50	-1	669	-0.15%
2021/11/16	0	0.00	3	30.75	30.85	-3	630	-0.48%
2021/11/15	3	30.45	0	0.00	30.45	3	604	0.50%
2021/11/11	0	0.00	5	30.15	29.95	-5	584	-0.86%
2021/11/10	10	29.85	5	29.95	30.10	5	567	0.88%
2021/11/09	0	0.00	1	29.40	29.35	-1	525	-0.19%
2021/11/03	0	0.00	2	28.90	29.05	-2	523	-0.38%
2021/10/21	0	0.00	3	28.80	28.10	-3	595	-0.50%
2021/10/18	2	28.45	0	0.00	28.50	2	569	0.35%
2021/10/07	0	0.00	1	28.40	28.40	-1	588	-0.17%
2021/09/24	5	28.80	0	0.00	29.00	5	832	0.60%
2021/08/26	0	0.00	1	27.70	27.65	-1	921	-0.11%
2021/08/18	1	27.35	0	0.00	27.60	1	980	0.10%
2021/08/16	5	27.80	0	0.00	27.70	5	989	0.51%
2021/07/28	0	0.00	2	27.35	27.60	-2	1,192	-0.17%
2021/07/22	0	0.00	1	27.70	27.65	-1	1,297	-0.08%
2021/07/13	2	28.40	0	0.00	27.90	2	1,592	0.13%
2021/07/12	0	0.00	2	28.40	28.25	-2	1,586	-0.13%
2021/07/07	0	0.00	5	30.25	30.00	-5	1,507	-0.33%
2021/07/06	0	0.00	5	30.30	30.10	-5	1,482	-0.34%
2021/06/29	4	29.51	0	0.00	29.80	4	1,521	0.26%
2021/06/11	2	28.55	0	0.00	28.60	2	1,771	0.11%
2021/05/12	2	26.48	0	0.00	26.95	2	1,778	0.11%
2021/05/04	0	0.00	10	30.00	29.00	-10	1,666	-0.60%
2021/04/27	0	0.00	1	29.85	29.60	-1	1,589	-0.06%
2021/04/26	6	30.68	5	30.24	30.15	1	1,551	0.06%
2021/04/23	0	0.00	0.1	28.60	28.50	-0.1	1,348	-0.01%
2021/04/20	0.1	28.90	0	0.00	28.85	0.1	1,463	0.01%
2021/04/19	0	0.00	2	28.50	28.60	-2	1,475	-0.14%
2021/04/09	0	0.00	5	28.80	28.90	-5	1,386	-0.36%
2021/03/25	10	27.40	0	0.00	27.40	10	1,132	0.88%
2021/03/15	0	0.00	10	25.20	25.35	-10	905	-1.10%
2021/03/09	0	0.00	2	24.05	24.30	-2	773	-0.26%
2021/02/19	5	23.60	5	23.75	23.70	0	682	0.00%
2021/02/17	0	0.00	1	23.15	23.10	-1	660	-0.15%
2021/02/01	0	0.00	4	22.05	22.30	-4	659	-0.61%
2021/01/20	0	0.00	10	22.14	22.05	-10	621	-1.61%
2021/01/18	0	0.00	1	22.20	22.55	-1	630	-0.16%
2021/01/15	10	22.55	0	0.00	22.55	10	624	1.60%
2021/01/13	11	23.29	0	0.00	23.25	11	591	1.86%
2020/12/10	1	22.00	1	22.15	22.15	0	466	0.00%
2020/12/09	0	0.00	50	22.20	22.25	-50	462	-10.80%
2020/11/11	0	0.00	2	21.50	21.55	-2	422	-0.47%
2020/10/20	0	0.00	1	21.00	21.05	-1	401	-0.25%
2020/10/08	0	0.00	3	20.35	20.45	-3	320	-0.94%
2020/09/24	4	19.91	0	0.00	19.90	4	337	1.19%
2020/09/15	5	20.35	0	0.00	20.35	5	309	1.62%
2020/09/07	20	20.00	0	0.00	20.05	20	287	6.95%
2020/09/01	5	19.85	0	0.00	19.90	5	270	1.85%
2020/08/31	2	19.75	0	0.00	19.85	2	269	0.74%
2020/08/27	30	19.90	0	0.00	19.65	30	272	11.03%
2020/08/13	0	0.00	2	19.50	19.50	-2	237	-0.84%
2020/07/08	1	20.00	0	0.00	20.00	1	213	0.47%
2020/07/06	0	0.00	25	19.75	19.90	-25	200	-12.45%
2020/07/03	0	0.00	12	19.65	19.65	-12	199	-6.01%
2020/06/12	5	18.74	0	0.00	19.25	5	281	1.78%
2020/06/11	8	19.64	0	0.00	19.45	8	287	2.78%
2020/06/04	4	19.25	0	0.00	19.35	4	332	1.20%
2020/06/03	5	19.20	0	0.00	19.25	5	337	1.48%
2020/06/02	5	19.05	0	0.00	19.00	5	335	1.49%
2020/06/01	5	19.05	0	0.00	19.10	5	335	1.49%
2020/05/28	4	18.94	0	0.00	18.95	4	337	1.18%
2020/05/25	1	18.85	0	0.00	18.85	1	347	0.29%
2020/05/12	0	0.00	1	19.15	19.15	-1	356	-0.28%
2020/04/30	0	0.00	1	18.70	18.75	-1	361	-0.28%
2020/04/14	1	18.20	0	0.00	18.20	1	373	0.27%
2020/04/06	0	0.00	4	16.90	17.10	-4	363	-1.10%
2020/03/26	0	0.00	1	17.05	17.40	-1	346	-0.29%
2020/03/24	4	16.10	0	0.00	16.25	4	339	1.18%
2020/03/20	1	16.40	2	16.15	16.30	-1	334	-0.30%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/02/27	1	20.15	0	0.00	20.15	1	229	0.44%
2020/02/04	0	0.00	1	20.60	20.50	-1	211	-0.47%
2020/01/31	0	0.00	2	20.55	20.50	-2	202	-0.99%
2020/01/10	4	20.95	0	0.00	21.00	4	172	2.32%
2019/10/14	0	0.00	2	21.05	21.10	-2	217	-0.92%
2019/08/06	0	0.00	2	20.85	21.15	-2	358	-0.56%
2019/08/05	0	0.00	1	21.20	21.20	-1	367	-0.27%
2019/07/16	1	21.70	0	0.00	21.65	1	393	0.25%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/05/22	2	22.60	0	0.00	22.50	2	385	0.52%
2019/05/14	1	22.00	8	22.00	22.15	-7	382	-1.83%
2019/05/13	1	22.20	0	0.00	22.15	1	379	0.26%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/05/03	0	0.00	1	23.10	23.10	-1	356	-0.28%
2019/04/19	1	22.80	0	0.00	22.85	1	329	0.30%
2019/03/18	0	0.00	1	23.00	23.00	-1	253	-0.39%
2019/03/08	0	0.00	1	22.50	22.60	-1	243	-0.41%
2019/01/30	0	0.00	1	21.40	21.45	-1	174	-0.57%
2018/12/24	1	20.90	0	0.00	20.90	1	255	0.39%
2018/12/11	3	21.10	0	0.00	21.30	3	277	1.08%
2018/12/04	0	0.00	1	21.40	21.45	-1	284	-0.35%
2018/11/23	5	20.50	0	0.00	20.50	5	287	1.74%
2018/11/20	1	20.65	0	0.00	20.70	1	302	0.33%
2018/11/05	1	20.30	0	0.00	20.60	1	363	0.28%
2018/10/29	0	0.00	1	19.55	19.60	-1	366	-0.27%
2018/10/08	0	0.00	5	21.70	21.75	-5	566	-0.88%
2018/10/01	0	0.00	20	22.40	22.50	-20	647	-3.09%
2018/09/26	10	22.75	0	0.00	22.80	10	749	1.33%
2018/09/18	0	0.00	5	21.60	21.60	-5	830	-0.60%
2018/09/10	1	21.60	5	21.75	21.85	-4	1,080	-0.37%
2018/09/06	0	0.00	1	22.10	22.10	-1	1,468	-0.07%
2018/09/04	10	22.30	0	0.00	22.30	10	1,497	0.67%
2018/08/31	10	22.30	0	0.00	22.30	10	1,506	0.66%
2018/08/30	5	22.20	1	22.15	22.20	4	1,512	0.26%
2018/08/29	1	22.40	0	0.00	22.30	1	1,516	0.07%
2018/08/27	1	21.70	0	0.00	21.75	1	1,513	0.07%
2018/08/22	2	21.65	0	0.00	21.65	2	1,516	0.13%
2018/08/15	2	22.38	0	0.00	22.20	2	1,515	0.13%
2018/07/27	2	23.50	0	0.00	23.50	2	1,468	0.14%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/24	1	22.50	0	0.00	22.35	1	1,420	0.07%
2018/07/23	0	0.00	5	22.35	22.20	-5	1,404	-0.36%
2018/07/20	0	0.00	1	22.65	22.45	-1	1,402	-0.07%
2018/07/13	1	22.45	0	0.00	22.40	1	1,333	0.07%
2018/07/12	0	0.00	5	22.50	22.50	-5	1,329	-0.38%
2018/07/05	0	0.00	30	24.27	24.15	-30	1,242	-2.41%
2018/07/04	1	24.90	0	0.00	24.95	1	1,214	0.08%
2018/07/03	10	25.03	0	0.00	24.85	10	1,204	0.83%
2018/06/22	0	0.00	4	26.51	25.20	-4	1,155	-0.35%
2018/06/21	0	0.00	1	25.80	25.60	-1	1,121	-0.09%
2018/06/20	11	24.99	8	24.88	25.10	3	1,110	0.27%
2018/06/19	3	26.70	10	27.00	26.05	-7	1,068	-0.66%
2018/06/15	32	27.19	3	27.27	27.15	29	1,009	2.87%
2018/05/31	0	0.00	1	23.20	23.25	-1	702	-0.14%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/16	5	23.00	0	0.00	23.00	5	785	0.64%
2018/04/30	1	22.20	0	0.00	22.55	1	790	0.13%
2018/04/27	0	0.00	1	22.40	22.40	-1	789	-0.13%
2018/04/25	1	22.40	0	0.00	22.55	1	799	0.13%
2018/04/24	1	22.55	2	22.45	22.45	-1	796	-0.13%
2018/04/23	2	22.93	0	0.00	22.80	2	790	0.25%
2018/04/17	0	0.00	2	22.80	22.70	-2	816	-0.24%
2018/04/12	1	22.95	0	0.00	22.95	1	812	0.12%
2018/04/11	2	23.30	0	0.00	23.05	2	803	0.25%
2018/03/31	1	22.95	0	0.00	22.95	1	754	0.13%
2018/03/13	0	0.00	1	22.15	22.15	-1	579	-0.17%
2018/03/12	0	0.00	2	22.05	22.15	-2	568	-0.35%
2018/03/09	0	0.00	4	22.13	22.15	-4	568	-0.70%
2018/03/06	2	21.93	0	0.00	21.95	2	553	0.36%
2018/03/05	1	21.90	0	0.00	21.85	1	574	0.17%
2018/03/02	3	21.72	0	0.00	21.85	3	578	0.52%
2018/03/01	1	21.75	0	0.00	21.95	1	579	0.17%
2018/02/27	1	22.20	4	21.98	21.80	-3	577	-0.52%
2018/02/26	3	22.12	0	0.00	22.00	3	564	0.53%
2018/02/23	0	0.00	1	21.60	21.80	-1	543	-0.18%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/01	0	0.00	1	21.00	20.90	-1	546	-0.18%
2018/01/31	2	20.73	1	20.80	20.80	1	573	0.17%
2018/01/30	0	0.00	1	20.90	20.90	-1	571	-0.18%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/08	0	0.00	1	20.35	20.50	-1	511	-0.20%
2018/01/02	2	20.00	0	0.00	20.00	2	495	0.40%