偉訓 (3032)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,481張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	77.88	0	0.00	77.50	4	3,116	0.13%
2024/05/21	1	75.90	0	0.00	77.20	1	3,150	0.03%
2024/05/17	1	76.00	0	0.00	75.80	1	3,282	0.03%
2024/05/14	0	0.00	0	75.85	76.40	0	3,821	0.00%
2024/05/13	1	75.00	1	75.00	75.00	0	3,915	0.00%
2024/05/10	0	0.00	0	76.66	76.80	0	4,074	0.00%
2024/05/08	1	79.30	0	0.00	78.30	1	4,303	0.02%
2024/05/06	1	76.10	0	76.30	76.90	1	4,320	0.02%
2024/05/03	1	76.00	0	0.00	75.60	1	4,334	0.02%
2024/04/19	0	0.00	10	72.49	72.50	-10	5,352	-0.19%
2024/04/18	10	75.35	0	0.00	75.00	10	5,422	0.18%
2024/04/15	0	0.00	1	77.10	77.10	-1	5,988	-0.02%
2024/04/11	0	0.00	0	79.30	78.70	0	6,715	0.00%
2024/04/10	1	83.81	6	84.92	83.60	-5	6,895	-0.07%
2024/04/09	1	83.90	0	0.00	84.10	1	6,849	0.01%
2024/04/08	8	83.90	13	83.79	83.30	-5	6,780	-0.07%
2024/04/03	3	82.86	1	81.70	82.80	2	6,534	0.03%
2024/04/02	2	80.15	0	0.00	81.40	2	6,429	0.03%
2024/04/01	1	80.22	1	80.70	80.20	0	6,390	0.00%
2024/03/29	0	0.00	1	79.20	81.00	-1	6,307	-0.02%
2024/03/28	2	78.10	1	77.50	77.80	1	6,172	0.02%
2024/03/26	5	79.28	2	77.45	77.30	3	6,162	0.05%
2024/03/25	6.5	79.76	0	0.00	79.80	6.5	6,125	0.11%
2024/03/22	0.5	77.97	1	77.50	77.80	-0.5	6,079	-0.01%
2024/03/21	0	78.00	0	0.00	77.30	0	6,085	0.00%
2024/03/19	1	77.00	1	77.50	77.10	0	6,090	0.00%
2024/03/14	2	76.25	1	76.30	76.20	1	6,157	0.02%
2024/03/13	1	76.20	1	75.70	75.70	0	6,161	0.00%
2024/03/12	3	77.13	1	77.10	77.50	2	6,159	0.03%
2024/03/11	0	0.00	1	75.20	76.10	-1	6,182	-0.02%
2024/03/08	0	0.00	14	76.00	75.60	-14	6,201	-0.23%
2024/03/07	10	79.20	0	0.00	78.00	10	6,215	0.16%
2024/03/06	3	81.37	3	81.63	81.20	0	6,207	0.00%
2024/03/05	3	81.37	15	81.52	82.00	-12	6,193	-0.19%
2024/03/04	5	80.10	5	81.70	79.00	0	6,151	0.00%
2024/03/01	2	79.70	4	79.65	79.50	-2	6,114	-0.03%
2024/02/29	3	77.20	11	77.70	77.60	-8	6,091	-0.13%
2024/02/27	11	76.78	4	76.80	77.20	7	6,186	0.11%
2024/02/23	16	81.74	10	79.38	79.40	6	6,323	0.09%
2024/02/22	5	81.00	1	81.20	80.90	4	6,311	0.06%
2024/02/21	1	82.70	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	81.05	3	81.07	81.60	-1	6,277	-0.02%
2024/02/19	1	83.70	1	83.90	83.40	0	6,217	0.00%
2024/02/16	1	85.20	3	84.67	84.20	-2	6,190	-0.03%
2024/02/15	3	85.23	5	83.42	85.40	-2	6,084	-0.03%
2024/02/05	1	80.20	1	79.30	79.20	0	5,860	0.00%
2024/02/02	2	80.10	5	80.36	78.50	-3	5,823	-0.05%
2024/02/01	5	79.20	7	79.44	78.40	-2	5,823	-0.03%
2024/01/30	3	77.10	0	0.00	77.40	3	5,744	0.05%
2024/01/26	0	0.00	1	74.40	74.50	-1	5,829	-0.02%
2024/01/24	1	76.90	0	0.00	76.60	1	5,822	0.02%
2024/01/23	4	78.63	3	78.40	78.20	1	5,821	0.02%
2024/01/22	10	77.95	11	77.50	78.50	-1	5,802	-0.02%
2024/01/19	1	76.10	1	73.00	72.50	0	5,791	0.00%
2024/01/18	2	74.80	1	77.00	74.50	1	5,748	0.02%
2024/01/17	2	77.25	1	77.20	77.20	1	5,823	0.02%
2024/01/16	6	79.20	1	79.20	77.70	5	5,819	0.09%
2024/01/15	4	78.90	3	79.20	79.00	1	5,789	0.02%
2024/01/12	0	0.00	2	76.65	75.70	-2	5,628	-0.04%
2024/01/11	7	75.97	6	76.03	78.20	1	5,605	0.02%
2024/01/10	1	73.20	4	73.18	72.50	-3	5,472	-0.05%
2024/01/09	5	77.66	3	77.10	75.00	2	5,427	0.04%
2024/01/08	24	76.95	23	77.59	77.00	1	5,204	0.02%
2024/01/05	4	74.13	1	74.60	74.00	3	4,880	0.06%
2024/01/04	1	71.10	2	73.40	69.70	-1	4,584	-0.02%
2024/01/02	0	0.00	1	68.30	68.40	-1	4,528	-0.02%
2023/12/28	0	0.00	1	68.40	68.90	-1	4,899	-0.02%
2023/12/27	1	67.80	0	0.00	67.80	1	5,354	0.02%
2023/12/20	1	67.70	0	0.00	68.10	1	6,298	0.02%
2023/12/18	1	68.20	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	0.00	1	70.50	69.20	-1	6,935	-0.01%
2023/12/13	0	0.00	1	70.00	69.50	-1	7,046	-0.01%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/11	1	68.60	0	0.00	68.80	1	7,215	0.01%
2023/12/08	0	0.00	1	70.90	70.80	-1	7,175	-0.01%
2023/12/07	1	70.00	0	0.00	69.60	1	7,161	0.01%
2023/12/06	0	0.00	1	71.80	70.60	-1	7,190	-0.01%
2023/12/05	0	0.00	1	70.10	70.50	-1	7,159	-0.01%
2023/12/04	1	71.00	1	71.40	70.90	0	7,146	0.00%
2023/12/01	0	0.00	1	73.00	73.10	-1	7,107	-0.01%
2023/11/30	2	72.30	2	72.10	72.10	0	7,043	0.00%
2023/11/29	1	72.00	3	71.67	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	4	70.20	70.40	-4	6,942	-0.06%
2023/11/24	3	71.60	0	0.00	70.90	3	6,911	0.04%
2023/11/23	14	70.96	9	71.78	72.00	5	6,818	0.07%
2023/11/22	0	0.00	4	68.08	68.10	-4	6,586	-0.06%
2023/11/21	1	68.30	1	69.80	67.90	0	6,621	0.00%
2023/11/20	2	68.40	1	68.30	69.20	1	6,612	0.02%
2023/11/17	0	0.00	1	67.40	67.60	-1	6,608	-0.02%
2023/11/16	1	68.00	2	68.25	67.40	-1	6,687	-0.01%
2023/11/15	3	69.33	6	69.67	68.20	-3	6,719	-0.04%
2023/11/14	7	69.51	7	69.56	69.40	0	6,807	0.00%
2023/11/13	7	69.63	4	69.55	69.00	3	6,862	0.04%
2023/11/10	2	69.35	2	69.30	69.90	0	6,885	0.00%
2023/11/09	17	70.72	15	70.33	70.30	2	6,920	0.03%
2023/11/08	9	69.59	10	69.56	69.80	-1	6,811	-0.01%
2023/11/06	4	68.95	5	68.58	67.60	-1	7,028	-0.01%
2023/11/03	5	68.28	2	68.70	67.80	3	7,334	0.04%
2023/11/02	0	0.00	1	66.30	66.30	-1	7,407	-0.01%
2023/11/01	0	0.00	4	65.18	64.40	-4	7,677	-0.05%
2023/10/31	2	65.30	2	66.15	64.40	0	7,860	0.00%
2023/10/30	3	68.17	1	68.00	67.10	2	7,904	0.03%
2023/10/27	5	68.06	2	68.60	68.00	3	8,004	0.04%
2023/10/26	0	0.00	3	64.80	64.50	-3	8,074	-0.04%
2023/10/25	26	68.16	23	67.18	67.50	3	8,141	0.04%
2023/10/24	2	64.20	1	62.80	65.00	1	8,105	0.01%
2023/10/23	1	62.50	1	62.80	62.80	0	8,212	0.00%
2023/10/20	4	60.55	0	0.00	60.30	4	8,401	0.05%
2023/10/18	1	62.00	1	61.90	61.90	0	8,778	0.00%
2023/10/13	0	0.00	1	69.20	68.80	-1	9,454	-0.01%
2023/10/12	1	71.40	0	0.00	71.40	1	9,566	0.01%
2023/10/11	0	0.00	1	71.00	71.00	-1	9,790	-0.01%
2023/10/06	3	76.13	1	74.60	75.30	2	10,018	0.02%
2023/10/05	4	77.10	2	75.70	75.70	2	10,139	0.02%
2023/10/04	5	79.72	3	79.40	79.50	2	9,986	0.02%
2023/10/03	4	80.58	3.1	80.89	81.20	1	9,869	0.01%
2023/10/02	1	76.70	3	78.17	80.60	-2	9,448	-0.02%
2023/09/28	6	73.22	8	74.00	73.30	-2	9,333	-0.02%
2023/09/27	1	71.50	0	0.00	70.80	1	9,031	0.01%
2023/09/26	4.1	71.38	6	71.97	70.90	-2	9,123	-0.02%
2023/09/22	2	66.00	0	0.00	67.20	2	9,132	0.02%
2023/09/21	2	67.35	12	67.29	67.50	-10	9,152	-0.11%
2023/09/20	3	66.20	3	69.57	68.60	0	9,119	0.00%
2023/09/19	32	70.49	39	70.97	67.50	-7	9,124	-0.08%
2023/09/18	3	67.63	5	66.64	67.40	-2	9,133	-0.02%
2023/09/15	24	64.22	25	65.16	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	5	62.44	64.50	-5	9,309	-0.05%
2023/09/13	0	0.00	1	61.00	60.20	-1	9,278	-0.01%
2023/09/06	1	60.10	1	61.60	61.60	0	10,021	0.00%
2023/09/01	1	58.80	0	0.00	58.80	1	10,297	0.01%
2023/08/31	1	59.90	1	59.90	59.90	0	10,319	0.00%
2023/08/30	1	59.60	0	0.00	59.50	1	10,349	0.01%
2023/08/29	4	59.30	0	0.00	59.50	4	10,452	0.04%
2023/08/28	0	0.00	1	59.60	59.70	-1	10,479	-0.01%
2023/08/25	1	62.20	0	0.00	61.50	1	10,533	0.01%
2023/08/24	1	64.00	3	64.80	63.00	-2	10,786	-0.02%
2023/08/23	2	64.00	1	63.80	64.50	1	10,947	0.01%
2023/08/22	1	65.20	1	64.90	64.30	0	10,982	0.00%
2023/08/21	1	67.50	0	0.00	67.10	1	11,003	0.01%
2023/08/18	14	68.16	11	68.94	66.30	3	10,983	0.03%
2023/08/17	17	67.82	15	68.22	68.20	2	10,906	0.02%
2023/08/16	1	66.10	3	65.63	67.50	-2	10,892	-0.02%
2023/08/15	4	65.48	4	65.13	65.50	0	10,885	0.00%
2023/08/11	2	63.80	3	64.47	63.50	-1	10,930	-0.01%
2023/08/10	6	65.80	0	0.00	64.30	6	10,852	0.06%
2023/08/09	35	71.65	38	71.38	71.40	-3	10,611	-0.03%
2023/08/08	0	0.00	3	68.50	68.00	-3	10,399	-0.03%
2023/08/07	2	69.00	3	69.70	69.70	-1	10,360	-0.01%
2023/08/04	2	62.55	47	64.66	64.30	-45	10,079	-0.45%
2023/08/02	11	61.57	1	62.90	60.10	10	9,883	0.10%
2023/08/01	36	64.99	3	64.50	63.50	33	9,806	0.34%
2023/07/31	2	67.85	38	68.97	66.60	-36	9,617	-0.37%
2023/07/28	10	66.09	0	0.00	65.90	10	9,463	0.11%
2023/07/27	27	68.29	1	67.70	68.00	26	9,465	0.27%
2023/07/26	2	67.80	0	0.00	67.30	2	9,451	0.02%
2023/07/25	10	70.06	41.1	69.31	68.00	-31.1	9,355	-0.33%
2023/07/24	16	65.92	3	66.53	67.00	13	9,114	0.14%
2023/07/21	11.1	66.44	5	69.14	69.20	6.1	8,913	0.07%
2023/07/20	23	68.45	34	68.74	68.10	-11	8,795	-0.13%
2023/07/19	29	68.05	53	68.56	68.30	-24	8,538	-0.28%
2023/07/18	27	66.73	17	67.57	66.00	10	8,472	0.12%
2023/07/17	39	67.91	4	66.50	67.70	35	8,368	0.42%
2023/07/14	5	67.48	5	65.86	64.70	0	8,400	0.00%
2023/07/13	6	70.38	11	69.08	69.40	-5	8,344	-0.06%
2023/07/12	8	64.98	4	65.30	64.60	4	8,338	0.05%
2023/07/11	1	61.40	0	0.00	61.30	1	8,513	0.01%
2023/07/07	4	61.85	4	61.13	61.40	0	8,722	0.00%
2023/07/05	4	66.10	1	65.20	65.10	3	8,919	0.03%
2023/07/04	10	66.29	10	64.90	66.10	0	8,900	0.00%
2023/07/03	1	64.50	1	64.50	64.30	0	8,944	0.00%
2023/06/30	2	60.95	3	60.83	61.40	-1	8,882	-0.01%
2023/06/29	1	57.80	2	57.65	58.50	-1	8,799	-0.01%
2023/06/28	1	56.10	1	56.70	56.10	0	8,733	0.00%
2023/06/27	4	55.43	1	56.70	55.20	3	8,673	0.03%
2023/06/26	12	61.27	0	0.00	60.80	12	8,485	0.14%
2023/06/21	14	66.67	20	65.02	67.50	-6	8,173	-0.07%
2023/06/20	1	61.40	1	60.60	61.40	0	7,826	0.00%
2023/06/19	3	60.60	3	60.87	60.60	0	7,764	0.00%
2023/06/16	19	60.22	41	60.86	59.30	-22	7,684	-0.29%
2023/06/15	4	62.58	4	63.13	61.60	0	7,513	0.00%
2023/06/14	15	63.49	2	63.20	62.70	13	7,351	0.18%
2023/06/13	14	60.86	6	60.65	61.00	8	7,127	0.11%
2023/06/12	12	59.33	12	59.51	59.50	0	6,976	0.00%
2023/06/09	1	60.70	5	58.66	60.80	-4	6,780	-0.06%
2023/06/08	2	56.25	1	56.50	55.50	1	6,504	0.02%
2023/06/07	1	56.60	3	57.13	56.60	-2	6,430	-0.03%
2023/06/06	3	56.67	1	56.30	56.50	2	6,392	0.03%
2023/06/05	9	56.93	4	56.93	57.00	5	6,336	0.08%
2023/06/02	5	56.22	3	56.87	56.30	2	6,275	0.03%
2023/06/01	1	55.00	1	55.50	54.60	0	6,137	0.00%
2023/05/31	10	54.52	0	0.00	54.00	10	6,075	0.16%
2023/05/30	9	60.30	8	58.91	55.20	1	5,963	0.02%
2023/05/29	4	58.33	9	60.21	60.90	-5	5,652	-0.09%
2023/05/26	3	54.23	2	56.15	55.40	1	5,396	0.02%
2023/05/25	2	56.00	2	56.00	55.50	0	5,300	0.00%
2023/05/24	7	54.47	1	54.80	55.30	6	5,153	0.12%
2023/05/18	6	51.90	6	51.40	52.40	0	4,799	0.00%
2023/05/17	0	0.00	1	51.00	51.40	-1	4,698	-0.02%
2023/05/16	1	48.35	1	48.00	48.25	0	4,553	0.00%
2023/05/12	1	46.65	1	46.80	47.30	0	4,469	0.00%
2023/05/11	3	49.25	0	0.00	48.80	3	4,293	0.07%
2023/05/10	0	0.00	4	48.33	48.30	-4	4,155	-0.10%
2023/05/09	0	0.00	1	48.00	48.40	-1	4,117	-0.02%
2023/05/04	0	0.00	3	46.77	47.60	-3	3,999	-0.08%
2023/05/03	4	49.03	6	48.57	47.65	-2	3,872	-0.05%
2023/04/28	6	50.63	0	0.00	50.60	6	3,586	0.17%
2023/04/27	1	50.00	0	0.00	49.95	1	3,473	0.03%
2023/04/26	0	0.00	1	48.90	49.35	-1	3,399	-0.03%
2023/04/25	0	0.00	1	51.30	49.20	-1	3,331	-0.03%
2023/04/24	2	52.30	3	51.63	51.50	-1	3,181	-0.03%
2023/04/21	0	0.00	17	51.64	50.70	-17	3,057	-0.56%
2023/04/20	0	0.00	1	52.80	52.80	-1	2,829	-0.04%
2023/04/19	14	57.05	3	55.97	55.90	11	2,688	0.41%
2023/04/18	4	54.38	9	53.58	54.70	-5	2,443	-0.20%
2023/04/17	8	53.89	9	53.70	54.30	-1	2,191	-0.05%
2023/04/14	0	0.00	7	53.63	53.70	-7	1,836	-0.38%
2023/04/13	1	49.75	2	49.95	48.85	-1	1,436	-0.07%
2023/04/12	8	50.76	4	51.25	51.10	4	1,311	0.31%
2023/04/11	5	49.53	7	49.43	49.90	-2	1,102	-0.18%
2023/04/10	2	45.88	3	45.00	45.75	-1	808	-0.12%
2023/04/06	3	45.78	2	45.83	45.95	1	666	0.15%
2023/03/31	10	44.95	0	0.00	45.85	10	448	2.23%
2023/03/28	3	38.78	0	0.00	39.00	3	270	1.11%
2023/03/15	0	0.00	1	35.90	35.60	-1	134	-0.74%
2023/03/10	0	0.00	2	33.60	33.60	-2	110	-1.81%
2023/02/17	1	33.60	1	33.80	33.65	0	85	0.00%
2023/02/16	1	32.70	3	33.10	33.15	-2	82	-2.43%
2023/02/13	0	0.00	1	32.40	32.40	-1	74	-1.33%
2023/02/10	2	31.00	0	0.00	31.05	2	66	3.02%
2023/02/03	1	30.90	0	0.00	30.85	1	64	1.55%
2022/08/09	0	0.00	3	29.53	29.70	-3	63	-4.74%
2022/07/15	1	27.30	0	0.00	27.25	1	53	1.87%
2022/04/08	0	0.00	1	30.90	31.10	-1	108	-0.92%
2022/03/03	0	0.00	1	31.55	31.55	-1	147	-0.68%
2022/02/24	1	31.35	0	0.00	31.15	1	149	0.67%
2022/02/22	2	31.88	0	0.00	31.80	2	150	1.33%
2022/01/04	0	0.00	1	33.25	33.25	-1	145	-0.69%
2021/12/30	1	34.05	0	0.00	33.70	1	138	0.72%
2021/11/03	0	0.00	1	31.75	32.15	-1	196	-0.51%
2021/10/13	0	0.00	1	30.75	30.75	-1	248	-0.40%
2021/09/17	2	31.50	0	0.00	31.45	2	298	0.67%
2021/07/30	0	0.00	2	42.25	42.60	-2	338	-0.59%
2021/07/27	2	42.45	0	0.00	42.15	2	370	0.54%
2021/06/07	0	0.00	1	41.15	41.25	-1	860	-0.12%
2021/06/03	1	41.65	0	0.00	41.70	1	888	0.11%
2021/05/31	1	41.50	0	0.00	41.50	1	923	0.11%
2021/05/14	0	0.00	2	39.35	39.40	-2	1,258	-0.16%
2021/05/10	2	44.50	0	0.00	44.45	2	1,212	0.16%
2021/05/05	1	44.20	0	0.00	44.15	1	1,203	0.08%
2021/05/04	1	43.75	0	0.00	44.05	1	1,207	0.08%
2021/04/28	1	47.60	0	0.00	47.50	1	1,164	0.09%
2021/04/27	0	0.00	3	47.28	47.60	-3	1,159	-0.26%
2021/04/23	3	45.85	0	0.00	46.35	3	1,157	0.26%
2021/04/22	1	46.95	0	0.00	46.20	1	1,156	0.09%
2021/04/16	3	47.47	0	0.00	47.40	3	1,147	0.26%
2021/04/14	0	0.00	1	46.95	47.35	-1	1,144	-0.09%
2021/04/13	1	48.60	6	48.98	48.05	-5	1,133	-0.44%
2021/04/12	6	49.05	0	0.00	49.00	6	1,117	0.54%
2021/04/06	1	48.00	0	0.00	48.15	1	1,062	0.09%
2021/04/01	0	0.00	1	48.40	48.30	-1	1,054	-0.09%
2021/03/31	1	49.05	0	0.00	48.35	1	1,044	0.10%
2021/03/30	2	50.00	1	49.05	49.50	1	1,015	0.10%
2021/03/29	1	49.80	0	0.00	50.00	1	985	0.10%
2021/03/24	0	0.00	1	47.90	47.75	-1	906	-0.11%
2021/03/22	1	47.60	0	0.00	47.55	1	886	0.11%
2021/03/17	0	0.00	0.3	48.35	48.05	-0.3	866	-0.03%
2021/03/16	0	0.00	2	47.30	48.35	-2	870	-0.23%
2021/03/15	0	0.00	1	47.05	47.25	-1	861	-0.12%
2021/03/10	1	46.45	0	0.00	46.45	1	885	0.11%
2021/03/09	0	0.00	1	47.65	47.50	-1	897	-0.11%
2021/03/02	1	47.65	0	0.00	46.60	1	871	0.11%
2021/02/26	0	0.00	4	48.35	48.50	-4	848	-0.47%
2021/02/23	0	0.00	3	47.43	47.75	-3	768	-0.39%
2021/02/22	0.1	45.50	1	45.15	47.00	-0.9	729	-0.12%
2021/02/19	2.2	43.75	0	0.00	44.05	2.2	680	0.32%
2020/12/14	0	0.00	7	45.20	45.45	-7	1,597	-0.44%
2020/12/11	0	0.00	7	46.00	44.85	-7	1,605	-0.44%
2020/12/09	7	45.81	0	0.00	45.75	7	1,605	0.44%
2020/12/01	0	0.00	1	44.95	44.85	-1	1,852	-0.05%
2020/11/27	1	45.70	0	0.00	45.75	1	2,057	0.05%
2020/11/18	0	0.00	1	44.40	44.85	-1	2,392	-0.04%
2020/11/17	2	44.50	1	45.30	44.50	1	2,439	0.04%
2020/11/16	1	45.80	0	0.00	45.50	1	2,472	0.04%
2020/11/12	2	45.53	0	0.00	44.95	2	2,502	0.08%
2020/11/11	3	46.67	0	0.00	46.40	3	2,476	0.12%
2020/11/10	3	48.20	0	0.00	48.25	3	2,444	0.12%
2020/11/09	0	0.00	1	48.90	50.10	-1	2,450	-0.04%
2020/11/06	4	49.18	0	0.00	48.65	4	2,433	0.16%
2020/11/03	1	48.55	0	0.00	48.10	1	2,468	0.04%
2020/10/28	0	0.00	1	50.10	49.70	-1	2,483	-0.04%
2020/10/23	0	0.00	10	50.20	50.10	-10	2,454	-0.41%
2020/10/19	0	0.00	2	49.00	49.00	-2	2,382	-0.08%
2020/10/16	1	49.95	0	0.00	50.50	1	2,345	0.04%
2020/10/14	0	0.00	1	50.00	49.90	-1	2,240	-0.04%
2020/10/13	2	48.70	30	49.09	49.90	-28	2,188	-1.28%
2020/10/12	1	47.70	1	48.00	47.80	0	2,075	0.00%
2020/10/08	10	48.41	2	48.10	48.50	8	2,067	0.39%
2020/10/07	2	47.15	1	47.15	47.50	1	2,010	0.05%
2020/10/06	5	45.41	1	46.20	46.00	4	1,979	0.20%
2020/10/05	0	0.00	2	44.00	44.00	-2	1,936	-0.10%
2020/09/29	2	42.90	0	0.00	41.75	2	1,955	0.10%
2020/09/25	3	40.15	0	0.00	40.00	3	1,941	0.15%
2020/09/11	3	43.73	1	44.25	44.10	2	1,793	0.11%
2020/09/10	7	46.15	20	47.07	45.60	-13	1,747	-0.74%
2020/09/09	0	0.00	1	47.00	46.80	-1	1,679	-0.06%
2020/09/08	1	45.60	0	0.00	46.50	1	1,629	0.06%
2020/09/07	7	45.86	0	0.00	45.05	7	1,570	0.45%
2020/09/04	5	45.38	1	44.95	46.00	4	1,509	0.27%
2020/09/03	12	45.40	16	45.55	45.10	-4	1,455	-0.27%
2020/09/02	17	43.64	4	44.31	44.50	13	1,356	0.96%
2020/09/01	3	42.10	0	0.00	41.80	3	1,234	0.24%
2020/08/28	2	42.23	0	0.00	42.50	2	1,126	0.18%
2020/08/27	1	41.95	0.1	42.90	42.90	1	1,061	0.09%
2020/08/26	0	0.00	3	40.50	40.50	-3	940	-0.32%
2020/08/25	1	38.95	1	39.25	39.50	0	908	0.00%
2020/08/24	1	38.35	0	0.00	38.50	1	887	0.11%
2020/08/21	2	40.15	2	39.95	39.20	0	851	0.00%
2020/08/20	1	40.20	1	40.75	37.95	0	793	0.00%
2020/08/19	3	40.03	1	39.50	40.00	2	745	0.27%
2020/08/18	0	0.00	1	38.50	39.50	-1	717	-0.14%
2020/08/14	0	0.00	1	38.10	38.25	-1	675	-0.15%
2020/08/13	13	38.38	12	38.50	38.75	1	653	0.15%
2020/08/10	10	37.35	1	37.20	37.65	9	584	1.54%
2020/08/07	2	37.08	2	35.83	37.20	0	568	0.00%
2020/08/05	2	34.50	9	35.27	34.45	-7	534	-1.31%
2020/08/04	10	34.08	1	34.30	34.30	9	493	1.82%
2020/07/31	0	0.00	2	30.58	30.55	-2	442	-0.45%
2020/07/23	0.1	31.20	0	0.00	30.90	0.1	425	0.02%
2020/07/22	0	0.00	2	30.48	30.55	-2	420	-0.48%
2020/07/21	0	0.00	1	29.70	29.80	-1	413	-0.24%
2020/07/20	1	29.35	0	0.00	29.25	1	408	0.24%
2020/07/16	1	30.00	0	0.00	29.90	1	405	0.25%
2020/07/14	1	31.10	0	0.00	30.95	1	363	0.27%
2020/06/03	1	30.50	0	0.00	30.50	1	272	0.37%
2019/08/06	0	0.00	1	24.70	24.85	-1	193	-0.52%
2019/07/31	1	26.40	0	0.00	26.30	1	196	0.51%
2019/04/26	0	0.00	1	28.45	28.40	-1	157	-0.63%
2019/04/02	0	0.00	10	27.90	27.80	-10	115	-8.65%
2019/03/29	10	27.50	0	0.00	27.55	10	109	9.14%
2019/03/26	1	29.00	1	28.60	28.05	0	99	0.00%
2019/03/25	3	28.88	5	28.82	28.80	-2	93	-2.14%
2019/03/22	5	28.46	3	28.30	28.50	2	85	2.35%
2019/03/19	1	26.75	0	0.00	26.80	1	70	1.41%
2019/02/27	0	0.00	5	26.85	26.85	-5	68	-7.32%
2019/02/19	5	26.40	0	0.00	26.50	5	61	8.08%
2018/11/22	0	0.00	1	26.05	26.30	-1	151	-0.66%
2018/11/14	1	26.75	0	0.00	27.00	1	148	0.68%