威健 (3033)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	38.67	3	38.60	38.30	17	8,484	0.20%
2024/05/21	39	39.11	29	39.16	39.20	10	8,274	0.12%
2024/05/20	7	37.92	32	38.50	38.50	-25	7,742	-0.32%
2024/05/17	39	37.89	24	37.74	38.40	15	7,459	0.20%
2024/05/16	6	36.18	19	36.39	36.25	-13	6,896	-0.19%
2024/05/15	8	35.24	2	35.55	35.25	6	6,786	0.09%
2024/05/14	0	35.10	0	0.00	35.00	0	6,797	0.00%
2024/05/13	0	0.00	0	35.36	35.25	0	6,790	0.00%
2024/05/10	5	35.26	0	35.41	35.50	5	6,785	0.07%
2024/05/09	3	36.58	0	0.00	36.05	3	6,888	0.04%
2024/05/08	4	36.81	2	37.58	36.70	2	6,813	0.03%
2024/05/07	85	37.00	133	37.12	37.15	-48	6,732	-0.71%	大賣/
2024/05/06	9	38.37	20	38.71	39.30	-11	6,012	-0.18%
2024/05/03	1	36.10	12	36.07	36.25	-11	5,370	-0.20%
2024/05/02	17	36.31	23	36.11	36.05	-6	5,303	-0.11%
2024/04/30	14	34.45	21	34.56	34.20	-7	4,932	-0.14%
2024/04/29	1	33.55	1	33.60	33.50	0	4,693	0.00%
2024/04/25	66	33.45	4	33.75	33.35	62	4,837	1.28%
2024/04/24	1	33.90	5	33.87	33.80	-4	4,941	-0.08%
2024/04/23	5	32.35	0	0.00	32.50	5	4,860	0.10%
2024/04/22	5	32.57	0	0.00	32.50	5	4,992	0.10%
2024/04/19	4	32.23	7	31.78	32.50	-3	4,930	-0.06%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	32.10	1	32.05	31.80	1	4,908	0.02%
2024/04/15	0	0.00	11	33.81	32.90	-11	4,838	-0.23%
2024/04/11	6	33.90	0	0.00	33.85	6	4,724	0.13%
2024/04/10	16	33.94	11	33.84	33.90	5	4,714	0.11%
2024/04/09	0	0.00	1	32.65	32.35	-1	4,482	-0.02%
2024/04/08	5	32.64	0	0.00	32.75	5	4,460	0.11%
2024/04/03	1	32.75	3	32.63	32.75	-2	4,433	-0.05%
2024/04/02	3	32.17	2	32.15	32.30	1	4,419	0.02%
2024/04/01	0	31.80	4	31.75	31.95	-4	4,395	-0.09%
2024/03/29	0	31.90	0	0.00	31.65	0	4,383	0.00%
2024/03/28	0	0.00	5	32.19	31.80	-5	4,378	-0.11%
2024/03/27	8	31.81	5	31.94	32.00	3	4,371	0.07%
2024/03/26	1	31.95	3	32.12	31.95	-2	4,356	-0.05%
2024/03/25	1	32.85	4.2	32.68	32.85	-3.2	4,286	-0.07%
2024/03/22	6.1	31.89	1	31.65	31.60	5.1	4,090	0.12%
2024/03/21	10.1	32.29	6	32.60	33.00	4.1	3,954	0.10%
2024/03/19	4	31.05	0	0.00	31.05	4	3,634	0.11%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/11	5	31.24	2	31.00	30.90	3	3,580	0.08%
2024/03/08	1	31.50	3	31.75	31.65	-2	3,530	-0.06%
2024/03/07	1	32.65	2	32.35	32.30	-1	3,476	-0.03%
2024/03/06	6	32.68	4	32.76	32.80	2	3,461	0.06%
2024/03/05	3	32.70	3	32.75	32.70	0	3,465	0.00%
2024/03/04	5	33.35	7	33.07	32.95	-2	3,441	-0.06%
2024/03/01	3	32.88	2	33.25	33.00	1	3,405	0.03%
2024/02/29	3	33.25	1	33.25	33.25	2	3,364	0.06%
2024/02/27	1	32.50	12	32.90	33.00	-11	3,302	-0.33%
2024/02/23	14	32.81	2	32.92	32.70	12	3,145	0.38%
2024/02/22	5	32.50	5	32.30	32.30	0	3,040	0.00%
2024/02/21	5	32.10	7	32.31	32.40	-2	3,009	-0.07%
2024/02/20	2	32.10	0	0.00	32.00	2	2,959	0.07%
2024/02/19	0	0.00	9	32.28	32.25	-9	2,917	-0.31%
2024/02/16	5	32.00	4	32.20	32.25	1	2,876	0.03%
2024/02/15	7	31.71	8	31.79	32.00	-1	2,807	-0.04%
2024/02/05	0	0.00	6	31.33	31.00	-6	2,703	-0.22%
2024/02/02	6	31.18	1	30.90	30.85	5	2,643	0.19%
2024/02/01	3	31.57	7	31.74	31.30	-4	2,565	-0.16%
2024/01/31	5	30.72	3	30.68	30.65	2	2,291	0.09%
2024/01/30	6	31.16	6	31.22	31.30	0	2,228	0.00%
2024/01/26	23	30.74	21	30.92	30.65	2	2,039	0.10%
2024/01/25	2	31.20	1	31.10	30.65	1	2,007	0.05%
2024/01/24	0	0.00	12	30.65	31.00	-12	1,904	-0.63%
2024/01/22	6	30.79	6	30.98	30.95	0	1,825	0.00%
2024/01/19	11	30.86	4	31.06	30.95	7	1,750	0.40%
2024/01/18	4	30.54	6	30.34	30.95	-2	1,616	-0.12%
2024/01/17	13	30.32	5	30.15	30.15	8	1,469	0.54%
2024/01/16	3	30.23	3	30.23	30.45	0	1,380	0.00%
2024/01/12	3	29.55	0	0.00	29.45	3	1,223	0.25%
2024/01/11	4	29.50	7	29.36	29.85	-3	1,164	-0.26%
2024/01/10	1	28.25	0	0.00	28.20	1	1,053	0.09%
2024/01/08	0	0.00	5	28.70	28.65	-5	1,051	-0.48%
2024/01/05	1	28.95	0	0.00	28.85	1	1,052	0.10%
2024/01/04	1	28.94	0	0.00	29.25	1	1,048	0.10%
2023/12/28	1	28.75	0	0.00	29.10	1	981	0.10%
2023/12/26	0	0.00	1	28.60	28.65	-1	967	-0.10%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.10%
2023/12/12	0	0.00	1	29.25	28.85	-1	1,184	-0.08%
2023/12/11	1	28.90	0	0.00	28.90	1	1,165	0.09%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/11/30	0	0.00	4	28.61	28.65	-4	1,196	-0.33%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/11/21	0	0.00	5	27.90	27.90	-5	1,242	-0.40%
2023/11/14	1	27.00	0	0.00	27.10	1	1,380	0.07%
2023/11/10	2	27.20	0	0.00	27.15	2	1,413	0.14%
2023/11/09	1	27.55	0	0.00	27.45	1	1,436	0.07%
2023/11/07	2	27.50	0	0.00	27.65	2	1,482	0.13%
2023/10/16	1	27.60	0	0.00	27.50	1	2,638	0.04%
2023/10/13	2	27.78	0	0.00	27.80	2	2,804	0.07%
2023/09/26	1	27.70	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	27.80	0	0.00	27.60	0	3,732	0.00%
2023/09/20	5	27.60	0	0.00	27.65	5	3,866	0.13%
2023/09/18	5	27.85	5	28.10	28.05	0	3,932	0.00%
2023/09/15	3	28.15	0	0.00	28.15	3	3,889	0.08%
2023/09/01	0	0.00	5	29.30	29.65	-5	4,845	-0.10%
2023/08/29	2	28.25	0	0.00	28.75	2	5,095	0.04%
2023/08/25	0	0.00	3	28.80	28.80	-3	5,077	-0.06%
2023/08/24	0	0.00	1	28.95	28.95	-1	5,082	-0.02%
2023/08/18	5	28.80	0	0.00	28.80	5	5,028	0.10%
2023/08/15	3	29.20	3	29.32	29.30	0	4,953	0.00%
2023/08/02	4	30.10	0	0.00	29.70	4	4,832	0.08%
2023/08/01	2	33.35	2	33.58	33.65	0	4,716	0.00%
2023/07/25	1	35.05	0	0.00	35.05	1	4,374	0.02%
2023/07/24	0	0.00	1	35.05	35.10	-1	4,340	-0.02%
2023/07/20	3	35.40	2	35.35	35.40	1	4,274	0.02%
2023/07/19	9	35.19	1	35.30	34.90	8	4,239	0.19%
2023/07/18	7	36.01	7	35.64	35.80	0	4,152	0.00%
2023/07/17	5	36.67	11	36.78	36.95	-6	4,006	-0.15%
2023/07/14	4	35.79	12	35.76	35.85	-8	3,828	-0.21%
2023/07/13	4	34.95	5	35.02	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	3	34.50	1	34.65	34.65	2	3,550	0.06%
2023/07/10	0	0.00	5	35.05	34.25	-5	3,519	-0.14%
2023/07/07	1	34.70	1	34.55	34.75	0	3,430	0.00%
2023/07/06	0	0.00	1	34.35	34.45	-1	3,351	-0.03%
2023/07/04	0	0.00	1	33.95	33.85	-1	3,214	-0.03%
2023/07/03	0	0.00	1	33.50	33.50	-1	3,179	-0.03%
2023/06/30	0	0.00	25	33.25	33.40	-25	3,157	-0.79%
2023/06/29	0	0.00	57	32.99	33.20	-57	3,144	-1.81%
2023/06/28	32	32.55	0	0.00	32.65	32	3,116	1.03%
2023/06/27	9	32.89	5	33.10	32.80	4	3,048	0.13%
2023/06/21	50	33.35	0	0.00	33.40	50	2,970	1.68%
2023/06/20	2	33.15	2	33.18	33.25	0	2,960	0.00%
2023/06/19	6	33.60	1	33.75	33.60	5	2,937	0.17%
2023/06/16	20	33.22	17	33.35	33.45	3	2,914	0.10%
2023/06/15	11	33.90	3	33.72	33.65	8	2,815	0.28%
2023/06/14	7	34.55	36	34.67	34.60	-29	2,656	-1.09%
2023/06/13	3	34.28	186.7	34.35	34.20	-183.7	2,527	-7.27%	大賣/鉅額交易
2023/06/12	0	0.00	36	34.00	34.00	-36	2,403	-1.50%
2023/06/09	5	33.31	1	33.20	33.40	4	2,234	0.18%
2023/06/08	1	33.05	41	32.76	33.05	-40	2,138	-1.87%
2023/06/07	0	0.00	4	32.83	32.75	-4	2,058	-0.19%
2023/06/05	4	32.43	1.1	32.47	32.30	2.9	1,948	0.15%
2023/06/01	0	0.00	1	30.90	31.05	-1	1,811	-0.06%
2023/05/31	5	30.90	0	0.00	31.00	5	1,830	0.27%
2023/05/26	2	30.80	0	0.00	30.70	2	1,831	0.11%
2023/05/16	1	30.20	1	30.35	30.35	0	1,779	0.00%
2023/05/11	2	30.20	0	0.00	30.15	2	1,775	0.11%
2023/05/09	1	30.75	0	0.00	30.60	1	1,732	0.06%
2023/05/08	163	30.71	0	0.00	30.75	163	1,719	9.48%	大買/鉅額交易
2023/05/05	2	31.10	1.1	30.80	30.85	1	1,703	0.06%
2023/05/04	0	0.00	0.2	30.98	31.00	-0.2	1,693	-0.01%
2023/05/03	0	0.00	11.1	30.32	30.50	-11.1	1,619	-0.69%
2023/05/02	1	30.00	0.1	30.30	30.25	0.9	1,583	0.06%
2023/04/28	0.1	29.90	0.1	29.91	29.90	0	1,488	0.00%
2023/04/25	10	29.85	0	0.00	29.45	10	1,476	0.68%
2023/04/24	10	29.85	0	0.00	29.85	10	1,454	0.69%
2023/04/18	0	0.00	1	30.65	30.70	-1	1,388	-0.07%
2023/04/11	0	0.00	0.1	30.65	30.65	-0.1	1,290	0.00%
2023/03/28	2	29.50	0	0.00	29.50	2	1,194	0.17%
2023/03/27	0	30.10	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	5.1	30.10	30.15	-5.1	1,156	-0.44%
2023/03/22	0	0.00	2	29.85	29.85	-2	1,126	-0.18%
2023/03/17	6	29.42	6	29.45	29.45	0	1,078	0.00%
2023/03/16	0	0.00	1	29.55	29.45	-1	1,036	-0.10%
2023/03/14	0	0.00	1	29.05	29.00	-1	966	-0.10%
2023/03/13	0	0.00	2.1	29.06	29.10	-2.1	966	-0.22%
2023/03/10	0	0.00	3	29.18	29.00	-3	966	-0.31%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	3	29.05	29.15	-3	896	-0.33%
2023/03/06	3	28.65	0	0.00	28.65	3	864	0.35%
2023/03/03	0	0.00	0.3	28.72	28.80	-0.3	826	-0.03%
2023/03/02	1	28.15	0	0.00	28.40	1	808	0.12%
2023/02/22	1	27.55	1	27.65	27.65	0	766	0.00%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/08	1	27.60	0	0.00	27.65	1	812	0.12%
2023/02/06	0	0.00	6	27.60	27.50	-6	816	-0.73%
2023/02/02	10	27.75	0	0.00	27.70	10	831	1.20%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/13	2	26.80	0	0.00	26.70	2	788	0.25%
2023/01/11	1	26.80	0	0.00	26.90	1	845	0.12%
2023/01/09	1	26.55	0	0.00	26.55	1	853	0.12%
2022/12/23	1	26.50	0	0.00	26.50	1	937	0.11%
2022/12/20	3	26.30	0	0.00	26.35	3	972	0.31%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/15	2	27.00	1	27.15	27.10	1	978	0.10%
2022/12/12	0	0.00	4	26.40	26.50	-4	968	-0.41%
2022/12/07	1	26.70	0	0.00	26.55	1	979	0.10%
2022/12/06	0	0.00	3	27.05	26.85	-3	981	-0.31%
2022/12/02	0	0.00	1	27.30	27.30	-1	984	-0.10%
2022/11/25	2	26.93	0	0.00	26.80	2	982	0.20%
2022/11/23	1	26.70	0	0.00	26.80	1	975	0.10%
2022/11/18	1	26.80	1	26.90	26.70	0	1,004	0.00%
2022/11/16	2	26.63	0	0.00	26.60	2	1,000	0.20%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/14	1	26.50	1	26.75	26.65	0	995	0.00%
2022/11/07	0	0.00	2	26.20	26.20	-2	1,014	-0.20%
2022/11/03	2	25.70	4	25.70	25.65	-2	1,057	-0.19%
2022/10/26	0	0.00	4	25.55	25.60	-4	1,106	-0.36%
2022/10/25	0	0.00	4	25.60	25.70	-4	1,120	-0.36%
2022/10/24	1	26.00	0	0.00	26.00	1	1,157	0.09%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/11	6	25.93	1	25.55	25.70	5	1,479	0.34%
2022/10/04	0	0.00	1	25.80	25.80	-1	1,528	-0.07%
2022/09/30	0	0.00	1	25.45	25.50	-1	1,617	-0.06%
2022/09/22	3	26.43	0	0.00	26.40	3	1,876	0.16%
2022/09/19	1	27.00	0	0.00	26.75	1	1,906	0.05%
2022/09/15	0	0.00	1	27.25	27.15	-1	1,957	-0.05%
2022/09/07	0	0.00	1	26.05	26.05	-1	2,039	-0.05%
2022/09/01	0	0.00	1	26.75	26.75	-1	2,066	-0.05%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/18	1	27.05	0	0.00	27.10	1	2,183	0.05%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/08	0	0.00	10	26.15	26.15	-10	2,230	-0.45%
2022/07/29	2	26.35	0	0.00	26.35	2	2,352	0.09%
2022/07/25	2	26.15	0	0.00	26.20	2	2,458	0.08%
2022/07/22	14.1	28.87	2	28.98	28.85	12.1	2,380	0.51%
2022/07/21	2.1	28.71	0	0.00	28.90	2.1	2,320	0.09%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/19	0	0.00	5	28.15	28.05	-5	2,290	-0.22%
2022/07/18	1	27.55	5	27.85	27.90	-4	2,288	-0.17%
2022/07/14	0	0.00	5	27.15	27.10	-5	2,280	-0.22%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	2.1	26.05	1	26.30	26.10	1.1	2,276	0.05%
2022/07/11	1	27.45	1	27.00	26.85	0	2,271	0.00%
2022/07/07	1	26.15	0	0.00	26.10	1	2,243	0.04%
2022/07/06	2.1	25.76	0	0.00	25.70	2.1	2,250	0.09%
2022/07/05	1	25.80	0	0.00	26.15	1	2,288	0.04%
2022/07/04	3.1	25.77	0	0.00	25.85	3.1	2,279	0.14%
2022/07/01	7.1	26.77	9	26.76	26.20	-1.9	2,342	-0.08%
2022/06/30	2	27.90	0	0.00	27.70	2	2,326	0.09%
2022/06/29	0.1	28.75	0	0.00	28.85	0.1	2,309	0.00%
2022/06/24	0	0.00	5	28.90	28.95	-5	2,567	-0.19%
2022/06/23	0.1	29.00	6	28.93	28.75	-5.9	2,770	-0.21%
2022/06/22	5.1	29.99	0	0.00	29.20	5.1	2,847	0.18%
2022/06/20	5.2	29.50	1	29.75	29.40	4.2	3,046	0.14%
2022/06/16	1	30.60	0	0.00	30.10	1	3,209	0.03%
2022/06/15	1	30.30	0	0.00	30.40	1	3,297	0.03%
2022/06/02	5	31.45	13	31.37	31.45	-8	3,808	-0.21%
2022/06/01	9	31.25	1	31.15	31.15	8	3,821	0.21%
2022/05/30	5	31.15	4	31.10	31.15	1	4,016	0.02%
2022/05/27	1	31.00	1	31.00	30.90	0	4,195	0.00%
2022/05/26	1	31.00	0	0.00	30.85	1	4,277	0.02%
2022/05/20	1	31.05	0	0.00	31.25	1	4,393	0.02%
2022/05/19	4	30.56	0	0.00	31.10	4	4,398	0.09%
2022/05/18	2	31.35	6	31.22	31.25	-4	4,394	-0.09%
2022/05/17	4	30.26	4.1	30.45	30.60	-0.1	4,346	0.00%
2022/05/16	0	0.00	5	29.86	29.95	-5	4,455	-0.11%
2022/05/13	1	29.95	1	29.80	29.80	0	4,472	0.00%
2022/05/12	1	29.75	2	29.45	29.45	-1	4,499	-0.02%
2022/05/11	2	29.80	1	29.95	29.95	1	4,575	0.02%
2022/05/10	4	29.60	3	30.03	30.10	1	4,613	0.02%
2022/05/09	7	30.70	5	30.43	30.35	2	4,608	0.04%
2022/05/06	4	30.83	1	31.15	31.25	3	4,610	0.07%
2022/05/05	2	31.50	2	31.40	31.40	0	4,630	0.00%
2022/05/04	3	31.52	52	31.40	31.30	-49	4,624	-1.06%
2022/05/03	4	31.00	1	30.95	31.15	3	4,562	0.07%
2022/04/28	1	30.40	0	0.00	30.40	1	4,604	0.02%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/21	1	31.15	1	31.30	31.30	0	4,705	0.00%
2022/04/20	6	31.00	28	31.05	31.15	-22	4,725	-0.47%
2022/04/18	20	30.98	3	30.85	30.90	17	4,786	0.36%
2022/04/15	22	31.18	0	0.00	31.25	22	4,798	0.46%
2022/04/14	22	31.53	13	31.50	31.45	9	4,923	0.18%
2022/04/13	3	31.28	40	31.40	31.65	-37	4,968	-0.74%
2022/04/12	30	31.08	0.2	31.05	31.05	29.8	5,266	0.57%
2022/04/11	31	31.36	0	0.00	31.00	31	5,327	0.58%
2022/04/07	1	31.50	0.3	31.40	31.25	0.7	5,350	0.01%
2022/04/06	10	31.84	0	0.00	31.75	10	5,338	0.19%
2022/04/01	0	0.00	1	32.10	32.15	-1	5,841	-0.02%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/30	3	32.67	0	0.00	32.65	3	6,154	0.05%
2022/03/29	2	32.90	0	0.00	32.60	2	6,325	0.03%
2022/03/28	32	33.03	6.5	33.31	33.30	25.5	6,566	0.39%
2022/03/25	1	34.30	3	34.22	34.25	-2	6,577	-0.03%
2022/03/23	9	33.87	17	33.87	34.15	-8	6,941	-0.12%
2022/03/22	1	33.60	6	33.31	33.65	-5	7,025	-0.07%
2022/03/21	1	32.70	2	32.85	32.70	-1	6,954	-0.01%
2022/03/18	8	32.69	6	32.57	32.80	2	6,960	0.03%
2022/03/17	9	32.24	6	32.29	32.25	3	6,900	0.04%
2022/03/16	5	31.96	0	0.00	31.95	5	6,880	0.07%
2022/03/15	1	31.90	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	5	31.97	32.20	-5	6,870	-0.07%
2022/03/10	7	31.49	8	31.63	31.80	-1	6,868	-0.01%
2022/03/09	1	30.35	0	0.00	30.35	1	6,726	0.01%
2022/03/08	0	0.00	20	30.40	29.90	-20	6,755	-0.30%
2022/03/03	2.1	32.58	2	32.30	32.15	0.1	6,835	0.00%
2022/03/02	3	31.75	3	31.80	32.00	0	6,901	0.00%
2022/03/01	1	31.20	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	5	30.65	30.65	-5	6,803	-0.07%
2022/02/24	3	30.35	6	30.48	30.30	-3	6,870	-0.04%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	1	30.75	0	0.00	30.70	1	6,970	0.01%
2022/02/21	0	0.00	1	31.00	31.10	-1	7,099	-0.01%
2022/02/18	2	31.00	0	0.00	31.00	2	7,209	0.03%
2022/02/16	10	31.32	3	31.08	31.05	7	7,684	0.09%
2022/02/14	0	0.00	3	30.00	30.15	-3	9,712	-0.03%
2022/02/11	1	30.65	0	0.00	30.85	1	10,640	0.01%
2022/02/10	7	31.83	4	31.69	31.70	3	10,882	0.03%
2022/02/09	3	31.50	1	31.70	31.70	2	10,895	0.02%
2022/02/08	2	31.15	3	30.85	31.20	-1	10,904	-0.01%
2022/01/21	15	30.50	0	0.00	30.30	15	11,274	0.13%
2022/01/20	10	30.85	10	31.00	30.90	0	11,294	0.00%
2022/01/18	12	31.59	4	31.68	31.50	8	11,513	0.07%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/14	0	0.00	2	30.45	30.70	-2	11,469	-0.02%
2022/01/13	0	0.00	10	31.13	31.10	-10	11,487	-0.09%
2022/01/12	10	30.85	2	30.90	31.00	8	11,519	0.07%
2022/01/11	1	31.30	0	0.00	31.00	1	11,526	0.01%
2022/01/10	7	30.82	3	30.85	30.85	4	11,509	0.03%
2022/01/07	10	31.04	15	31.07	31.00	-5	11,526	-0.04%
2022/01/06	1	32.05	0	0.00	31.85	1	11,426	0.01%
2022/01/05	18	32.89	21	32.54	32.30	-3	11,421	-0.03%
2022/01/04	6	31.85	30	32.22	32.25	-24	11,176	-0.21%
2022/01/03	0	0.00	5	32.20	31.80	-5	11,267	-0.04%
2021/12/30	0	0.00	1	32.00	31.95	-1	11,317	-0.01%
2021/12/29	0	0.00	3	31.65	31.85	-3	11,375	-0.03%
2021/12/28	51	32.52	25	32.65	32.10	26	11,388	0.23%
2021/12/27	18	32.25	55	32.19	32.50	-37	10,990	-0.34%
2021/12/24	8	31.31	0	0.00	31.10	8	10,978	0.07%
2021/12/23	32	31.98	3	31.78	31.70	29	11,172	0.26%
2021/12/22	25	32.06	56	32.00	32.05	-31	11,124	-0.28%
2021/12/21	20	31.21	5.1	31.65	31.45	15	10,956	0.14%
2021/12/20	169	31.69	201	31.57	31.55	-32	11,027	-0.29%	大買/大賣/
2021/12/17	10	30.10	29	30.05	30.15	-19	11,055	-0.17%
2021/12/16	7.1	29.90	55	30.09	30.45	-48	11,414	-0.42%
2021/12/15	3	29.32	12	29.30	29.25	-9	11,603	-0.08%
2021/12/14	13	28.92	2	28.83	28.80	11	12,205	0.09%
2021/12/13	2	29.25	5	29.30	29.25	-3	12,998	-0.02%
2021/12/10	5	29.30	0	0.00	29.25	5	14,127	0.04%
2021/12/09	4	29.48	5	29.55	29.50	-1	15,010	-0.01%
2021/12/08	0	0.00	18	29.22	29.15	-18	15,824	-0.11%
2021/12/07	15.1	29.10	20	29.25	29.20	-5	16,165	-0.03%
2021/12/06	11	29.15	0	0.00	29.05	11	16,284	0.07%
2021/12/03	0	0.00	1	29.20	29.20	-1	16,408	-0.01%
2021/12/02	0	0.00	5	29.30	29.20	-5	16,465	-0.03%
2021/12/01	5	29.65	0	0.00	29.70	5	16,476	0.03%
2021/11/30	36	29.54	11	29.54	29.70	25	16,553	0.15%
2021/11/29	10	29.13	10	29.03	28.95	0	16,550	0.00%
2021/11/26	22	29.78	3	29.82	29.85	19	16,407	0.12%
2021/11/25	1	29.75	0	0.00	29.65	1	16,188	0.01%
2021/11/24	2	29.65	0	0.00	29.90	2	16,110	0.01%
2021/11/23	4	29.65	3	29.55	29.45	1	16,032	0.01%
2021/11/22	5	29.30	0	0.00	29.25	5	15,971	0.03%
2021/11/19	15	29.42	1	29.20	29.20	14	15,934	0.09%
2021/11/18	1	29.65	15	29.45	29.40	-14	15,833	-0.09%
2021/11/17	26	30.02	0	0.00	30.00	26	15,684	0.17%
2021/11/16	84	30.21	82	30.24	29.95	2	15,580	0.01%
2021/11/15	21	31.16	2	31.40	31.00	19	15,371	0.12%
2021/11/12	31	31.17	77.6	31.41	31.65	-46.6	15,217	-0.31%
2021/11/11	112	31.65	50	31.69	31.00	62	14,863	0.42%	大買/
2021/11/10	77	30.07	76	30.18	31.40	1	13,125	0.01%
2021/11/09	19	28.66	27.1	29.05	28.55	-8.1	12,205	-0.07%
2021/11/05	5	28.20	7	28.18	28.20	-2	11,856	-0.02%
2021/11/04	43	28.47	0	0.00	28.10	43	11,877	0.36%
2021/11/03	10	28.03	22	28.17	28.60	-12	11,984	-0.10%
2021/11/01	0	0.00	5	27.70	27.85	-5	12,339	-0.04%
2021/10/29	2	27.85	1	27.75	27.90	1	12,292	0.01%
2021/10/28	0	0.00	5	28.20	27.75	-5	12,299	-0.04%
2021/10/27	27	27.95	5	27.90	27.90	22	12,314	0.18%
2021/10/26	3	27.52	1	27.25	27.35	2	12,224	0.02%
2021/10/25	3	26.90	0	0.00	27.05	3	12,388	0.02%
2021/10/22	1	26.90	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	1	26.70	27.10	-1	12,413	-0.01%
2021/10/20	1	26.80	0	0.00	26.90	1	12,415	0.01%
2021/10/18	1.3	26.06	0	0.00	26.00	1.3	12,422	0.01%
2021/10/15	5	26.20	0	0.00	26.25	5	12,434	0.04%
2021/10/14	0.2	25.85	0	0.00	25.70	0.2	12,434	0.00%
2021/10/13	3	25.90	5	25.76	25.70	-2	12,430	-0.02%
2021/10/12	2	26.43	3	26.12	26.10	-1	12,399	-0.01%
2021/10/08	9.5	26.99	4	26.78	26.60	5.5	12,380	0.04%
2021/10/07	1	27.10	2	27.58	27.55	-1	12,250	-0.01%
2021/10/06	8	27.30	9	26.89	26.85	-1	12,233	-0.01%
2021/10/05	3	27.22	4	27.38	27.80	-1	12,198	-0.01%
2021/10/04	3	27.55	3	27.53	27.35	0	12,177	0.00%
2021/10/01	15	27.65	7.6	27.67	27.35	7.4	12,062	0.06%
2021/09/30	17.1	28.90	7	28.69	28.30	10.1	11,873	0.08%
2021/09/29	6	28.31	13	28.15	28.05	-7	11,556	-0.06%
2021/09/28	5.1	28.64	4	28.79	28.35	1.1	11,460	0.01%
2021/09/27	21	28.85	10	28.92	28.75	11	11,271	0.10%
2021/09/24	31.1	29.26	17.2	29.43	29.40	13.9	10,991	0.13%
2021/09/23	29.5	28.80	40	28.92	29.40	-10.5	10,529	-0.10%
2021/09/22	30	27.99	39	28.06	28.00	-9	10,099	-0.09%
2021/09/17	20	28.89	58	28.83	29.00	-38	9,713	-0.39%
2021/09/16	37	28.14	58	28.33	28.65	-21	9,059	-0.23%
2021/09/15	56	28.50	30	27.85	26.95	26	8,230	0.32%
2021/09/14	78	28.37	57.1	28.21	28.65	20.9	7,083	0.30%
2021/09/13	35.1	27.50	46	27.14	27.65	-10.9	6,180	-0.18%
2021/09/10	10	25.78	16	25.78	25.85	-6	5,370	-0.11%
2021/09/09	5	25.25	3	25.03	25.40	2	5,126	0.04%
2021/09/08	11	24.86	30	24.78	24.70	-19	5,021	-0.38%
2021/09/07	4	24.50	3	24.45	24.55	1	4,921	0.02%
2021/09/06	11	24.30	31	24.51	24.10	-20	4,859	-0.41%
2021/09/03	47	24.40	17	24.37	24.60	30	4,858	0.62%
2021/09/02	4	24.35	0	0.00	24.35	4	4,794	0.08%
2021/09/01	0	0.00	5	23.73	23.65	-5	4,756	-0.11%
2021/08/31	0	0.00	2	23.55	23.70	-2	4,755	-0.04%
2021/08/27	0	0.00	5	23.55	23.50	-5	4,811	-0.10%
2021/08/26	0	0.00	5	23.40	23.75	-5	4,831	-0.10%
2021/08/25	0	0.00	5	23.25	23.20	-5	4,920	-0.10%
2021/08/24	0	0.00	5	23.32	23.15	-5	5,320	-0.09%
2021/08/23	2	23.15	0	0.00	23.20	2	5,343	0.04%
2021/08/20	26	22.88	1	22.85	22.75	25	5,357	0.47%
2021/08/18	0	0.00	57	23.43	23.60	-57	5,303	-1.07%
2021/08/13	3	23.50	0	0.00	23.50	3	5,237	0.06%
2021/08/12	0	0.00	1	23.45	23.50	-1	5,237	-0.02%
2021/08/11	5	23.45	11	23.63	23.45	-6	5,519	-0.11%
2021/08/10	13	24.08	23	24.33	24.00	-10	5,504	-0.18%
2021/08/09	29	24.85	11	24.60	24.50	18	5,505	0.33%
2021/08/06	35	25.66	10	26.05	25.45	25	5,310	0.47%
2021/08/05	87	25.37	23	25.72	25.90	64	5,019	1.27%
2021/08/04	0	0.00	71	24.98	24.80	-71	4,899	-1.45%
2021/08/03	0	0.00	39	24.87	25.00	-39	4,958	-0.79%
2021/08/02	0	0.00	22	24.58	24.65	-22	4,981	-0.44%
2021/07/30	11	24.18	6	23.93	24.00	5	4,952	0.10%
2021/07/29	150	24.11	19	24.18	23.70	131	4,939	2.65%	大買/鉅額交易
2021/07/28	5	22.20	0	0.00	22.15	5	4,744	0.11%
2021/07/21	5	24.80	0	0.00	24.40	5	6,375	0.08%
2021/07/16	0.9	25.20	0	0.00	25.25	0.9	7,054	0.01%
2021/07/14	10	24.75	1	24.80	25.00	9	7,062	0.13%
2021/07/13	1	24.80	0	0.00	24.75	1	7,121	0.01%
2021/07/12	1	25.10	52	25.28	25.30	-51	7,064	-0.72%
2021/07/09	2	24.88	11	25.14	25.05	-9	6,992	-0.13%
2021/07/08	0	0.00	2	24.93	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	3	24.78	24.65	-3	6,912	-0.04%
2021/07/06	42	24.65	0	0.00	24.60	42	6,901	0.61%
2021/07/05	6	24.56	3	24.50	24.60	3	6,888	0.04%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/07/01	2	23.80	0	0.00	23.75	2	6,838	0.03%
2021/06/30	0	0.00	14.3	23.80	23.80	-14.3	6,845	-0.21%
2021/06/28	0	0.00	39	23.43	23.75	-39	6,834	-0.57%
2021/06/25	2	23.63	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.60	0	0.00	23.65	1	6,940	0.01%
2021/06/22	1	23.80	0	0.00	23.70	1	6,912	0.01%
2021/06/18	21	25.19	1	24.75	24.45	20	6,885	0.29%
2021/06/11	0	0.00	1	24.25	24.20	-1	6,753	-0.01%
2021/06/10	1	24.10	5	24.15	24.10	-4	6,735	-0.06%
2021/06/09	11	24.20	0.2	24.10	23.95	10.8	6,756	0.16%
2021/06/07	0	0.00	15	23.55	23.80	-15	6,786	-0.22%
2021/06/04	10	23.85	10	23.75	23.65	0	6,747	0.00%
2021/06/02	21	24.08	11	24.18	24.05	10	6,684	0.15%
2021/06/01	77	23.99	16	24.19	24.75	61	6,552	0.93%
2021/05/28	5	22.90	5	23.00	23.00	0	6,116	0.00%
2021/05/25	10	22.68	5	22.85	22.85	5	6,079	0.08%
2021/05/24	10	22.45	0	0.00	22.50	10	6,036	0.17%
2021/05/20	0	0.00	1	22.20	22.10	-1	5,990	-0.02%
2021/05/18	0	0.00	3	20.85	21.55	-3	5,751	-0.05%
2021/05/17	4	20.04	2	20.10	20.10	2	5,701	0.04%
2021/05/14	5	21.85	0	0.00	21.35	5	5,613	0.09%
2021/05/12	16	21.46	61	21.92	21.35	-45	5,486	-0.82%
2021/05/11	10	23.18	1	22.90	22.90	9	5,330	0.17%
2021/05/10	21	23.91	1	23.85	23.85	20	5,221	0.38%
2021/05/07	3	23.32	1	23.70	23.40	2	5,135	0.04%
2021/05/06	4	23.30	1	22.90	22.90	3	5,061	0.06%
2021/05/05	9	23.27	1	23.05	23.05	8	4,981	0.16%
2021/05/04	20	24.29	17	24.29	23.40	3	4,899	0.06%
2021/05/03	35	25.27	80	25.37	25.25	-45	4,607	-0.98%
2021/04/29	86	24.24	26.1	24.36	24.50	59.9	3,967	1.51%
2021/04/27	20	23.33	67.4	23.24	23.30	-47.4	3,331	-1.42%
2021/04/26	9	23.55	39.1	23.02	23.75	-30.1	3,036	-0.99%
2021/04/23	11	21.62	0	0.00	21.60	11	2,498	0.44%
2021/04/22	40	22.97	20	22.98	21.85	20	2,457	0.81%
2021/04/21	20	22.55	1	22.35	22.55	19	2,224	0.85%
2021/04/20	1	22.15	1	22.25	22.25	0	2,156	0.00%
2021/04/19	2	22.10	7	22.28	22.20	-5	2,123	-0.24%
2021/04/12	0	0.00	30	21.81	21.85	-30	1,922	-1.56%
2021/04/09	10	21.70	0	0.00	21.55	10	1,890	0.53%
2021/04/08	0	0.00	25	21.85	21.75	-25	1,869	-1.34%
2021/04/07	27	21.48	20	21.35	21.65	7	1,824	0.38%
2021/04/06	1	21.00	0	0.00	21.15	1	1,795	0.06%
2021/04/01	1	21.05	0	0.00	21.00	1	1,776	0.06%
2021/03/30	6	20.99	0	0.00	21.05	6	1,748	0.34%
2021/03/29	19	20.94	0	0.00	21.00	19	1,717	1.11%
2021/03/26	0.1	21.80	0	0.00	21.95	0.1	1,573	0.01%
2021/03/25	13	21.89	0	0.00	21.90	13	1,569	0.83%
2021/03/24	10	21.95	0	0.00	21.95	10	1,555	0.64%
2021/03/23	3	21.75	35	21.80	21.75	-32	1,531	-2.09%
2021/03/22	16	21.75	0	0.00	21.90	16	1,496	1.07%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/03/18	1	21.20	20	21.24	21.20	-19	1,412	-1.35%
2021/03/17	2	20.75	0	0.00	20.85	2	1,402	0.14%
2021/03/16	2	20.65	0	0.00	20.65	2	1,415	0.14%
2021/03/15	0	0.00	21	20.70	20.80	-21	1,411	-1.49%
2021/03/12	20	19.95	10	19.95	20.30	10	1,329	0.75%
2021/03/11	0	0.00	20	19.85	19.80	-20	1,289	-1.55%
2021/02/26	5	19.45	3	19.50	19.50	2	1,535	0.13%
2021/02/25	0	0.00	2	19.45	19.50	-2	1,547	-0.13%
2021/02/22	0	0.00	8	19.40	19.40	-8	1,603	-0.50%
2021/02/19	13	19.52	0	0.00	19.50	13	1,598	0.81%
2020/12/24	0	0.00	1	19.10	19.05	-1	2,186	-0.05%
2020/12/16	5	19.25	10	19.20	19.20	-5	2,220	-0.23%
2020/12/14	5	19.30	0	0.00	19.40	5	2,211	0.23%
2020/12/10	10	19.65	0	0.00	19.55	10	2,206	0.45%
2020/12/09	0	0.00	1	19.55	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	10	19.30	19.30	-10	2,218	-0.45%
2020/12/07	15	19.25	5	19.20	19.20	10	2,311	0.43%
2020/12/03	1	19.40	0	0.00	19.20	1	2,407	0.04%
2020/12/02	0	0.00	5	19.28	19.30	-5	2,438	-0.21%
2020/12/01	10	19.53	0	0.00	19.50	10	2,417	0.41%
2020/11/30	41	19.60	20	19.55	19.55	21	2,437	0.86%
2020/11/27	30	19.73	40	19.81	19.80	-10	2,503	-0.40%
2020/11/26	30	19.15	0	0.00	19.20	30	2,391	1.25%
2020/11/25	0	0.00	10	19.05	18.95	-10	2,372	-0.42%
2020/11/24	0	0.00	11	18.95	18.90	-11	2,367	-0.46%
2020/11/23	0	0.00	2	18.95	19.10	-2	2,366	-0.08%
2020/11/20	10	18.95	0	0.00	19.05	10	2,382	0.42%
2020/11/19	5	18.85	0	0.00	18.85	5	2,337	0.21%
2020/11/18	0	0.00	3	18.80	18.85	-3	2,327	-0.13%
2020/11/17	0	0.00	68	18.83	18.80	-68	2,326	-2.92%
2020/11/16	4	18.78	23	18.87	18.75	-19	2,353	-0.81%
2020/11/12	10	18.65	0	0.00	18.65	10	2,365	0.42%
2020/11/11	0	0.00	21	18.85	18.80	-21	2,382	-0.88%
2020/11/10	10	18.65	1	18.90	18.60	9	2,370	0.38%
2020/11/09	20	18.65	0	0.00	18.80	20	2,376	0.84%
2020/11/06	2	18.53	0	0.00	18.40	2	2,367	0.08%
2020/11/05	10	18.50	0	0.00	18.35	10	2,373	0.42%
2020/11/03	10	18.15	0	0.00	18.15	10	2,647	0.38%
2020/11/02	0	0.00	1	18.10	18.10	-1	2,739	-0.04%
2020/10/29	6	18.35	2	18.28	18.25	4	2,711	0.15%
2020/10/28	85	18.81	97	19.09	18.50	-12	2,687	-0.45%
2020/10/27	106	18.59	1	18.80	18.95	105	2,470	4.25%	大買/鉅額交易
2020/10/26	0	0.00	2	18.10	18.15	-2	2,424	-0.08%
2020/09/23	1	17.75	0	0.00	17.65	1	2,817	0.04%
2020/09/18	0	0.00	2	18.25	18.10	-2	2,770	-0.07%
2020/09/14	5	18.00	0	0.00	17.95	5	2,784	0.18%
2020/09/03	0	0.00	5	18.25	18.25	-5	2,381	-0.21%
2020/08/31	2	18.15	0	0.00	18.00	2	2,226	0.09%
2020/08/28	0	0.00	1	18.05	18.00	-1	2,228	-0.04%
2020/08/27	5	18.20	0	0.00	18.00	5	2,216	0.23%
2020/08/26	0	0.00	5	18.10	18.20	-5	2,188	-0.23%
2020/08/25	0	0.00	3	17.85	17.75	-3	2,147	-0.14%
2020/08/21	0	0.00	1	17.60	17.75	-1	2,122	-0.05%
2020/08/20	1	17.30	1	17.90	17.40	0	2,105	0.00%
2020/08/14	1	17.95	0	0.00	17.95	1	1,948	0.05%
2020/08/13	1	18.35	0	0.00	17.95	1	1,920	0.05%
2020/08/11	1	17.75	1	17.60	18.05	0	1,845	0.00%
2020/08/10	10	18.01	0	0.00	17.85	10	1,804	0.55%
2020/08/07	2	18.45	7	18.21	18.30	-5	1,750	-0.28%
2020/08/06	5	17.36	3	17.50	17.70	2	1,500	0.13%
2020/08/04	0	0.00	1	16.95	16.85	-1	1,389	-0.07%
2020/08/03	1	16.65	0	0.00	16.65	1	1,380	0.07%
2020/07/31	2	16.90	0	0.00	17.10	2	1,370	0.15%
2020/07/30	1	17.75	100	17.52	17.30	-99	1,325	-7.47%
2020/07/29	9	16.89	12.4	17.20	17.65	-3.4	1,177	-0.28%
2020/07/28	108	17.19	3	17.17	17.00	105	993	10.57%	大買/鉅額交易
2020/07/27	0	0.00	2	15.93	16.10	-2	810	-0.25%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2020/07/23	6	15.78	5	15.65	15.75	1	699	0.14%
2020/06/24	0	0.00	1	15.40	15.35	-1	695	-0.14%
2020/06/23	2	15.28	0	0.00	15.40	2	722	0.28%
2020/06/09	0	0.00	0.1	15.90	15.75	-0.1	840	-0.01%
2020/06/05	0.4	15.70	0.2	15.70	15.70	0.3	826	0.03%
2020/05/25	0.2	14.55	0	0.00	14.50	0.2	814	0.02%
2020/05/11	5	14.95	0	0.00	15.05	5	792	0.63%
2020/05/04	0	0.00	0.2	14.75	14.70	-0.2	773	-0.02%
2020/04/30	0	0.00	1	14.95	15.00	-1	773	-0.13%
2020/04/21	1	14.30	0	0.00	14.05	1	817	0.12%
2020/03/18	1	12.75	0	0.00	12.10	1	546	0.18%
2020/03/17	0.2	12.85	0	0.00	12.75	0.2	523	0.03%
2020/03/16	1	14.50	0	0.00	13.80	1	502	0.20%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.60	0	0.00	16.40	1	442	0.23%
2020/03/06	0.2	16.85	0	0.00	16.80	0.2	433	0.03%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/07	1	17.20	0	0.00	17.20	1	445	0.22%
2020/02/06	5	17.20	0	0.00	17.30	5	448	1.12%
2020/02/03	1	17.00	0	0.00	17.10	1	443	0.23%
2020/01/03	0	0.00	1	17.85	17.85	-1	422	-0.24%
2019/12/26	0	0.00	1	17.70	17.75	-1	403	-0.25%
2019/12/19	0.6	17.75	0	0.00	17.75	0.6	433	0.14%
2019/12/13	0	0.00	1	17.90	17.70	-1	428	-0.23%
2019/12/09	0	0.00	3	17.80	17.80	-3	426	-0.70%
2019/12/06	0	0.00	0.2	17.80	17.85	-0.2	429	-0.04%
2019/12/05	4	17.90	0	0.00	17.90	4	432	0.93%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/06	0.1	18.05	0	0.00	17.95	0.1	492	0.02%
2019/10/22	0	0.00	0.1	18.10	18.05	-0.1	519	-0.01%
2019/10/21	2	18.00	0	0.00	18.05	2	525	0.38%
2019/09/25	1	18.15	0	0.00	18.35	1	498	0.20%
2019/09/09	0.1	17.95	0	0.00	17.85	0.1	505	0.03%
2019/09/05	0.1	18.00	0	0.00	17.90	0.1	509	0.03%
2019/09/03	0.1	18.05	0	0.00	18.00	0.1	509	0.02%
2019/07/26	0.1	20.25	0	0.00	20.20	0.1	435	0.02%
2019/05/23	0.1	19.90	0	0.00	19.70	0.1	566	0.02%
2019/05/17	0.1	19.65	0	0.00	19.65	0.1	568	0.02%
2019/05/16	0	0.00	1	19.90	19.85	-1	567	-0.18%
2019/05/13	2	19.90	0	0.00	19.90	2	563	0.36%
2019/05/10	0	0.00	0.1	20.15	20.10	-0.1	556	-0.02%
2019/04/17	2	20.35	0	0.00	20.45	2	505	0.40%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/04/01	0	0.00	0	20.70	20.70	0	427	-0.01%
2019/03/28	4	20.23	0	0.00	20.20	4	383	1.04%
2019/02/11	1	19.25	0	0.00	19.25	1	359	0.28%
2018/12/03	1	19.30	0	0.00	19.35	1	649	0.15%
2018/11/22	0	0.00	1	19.00	19.00	-1	708	-0.14%
2018/11/12	0	0.00	2.4	19.13	19.20	-2.4	848	-0.28%
2018/11/09	0	0.00	2	19.60	19.55	-2	847	-0.24%
2018/10/24	1	19.35	0	0.00	19.45	1	931	0.11%
2018/10/23	2	19.70	0	0.00	19.65	2	924	0.22%
2018/10/22	1	19.55	0	0.00	19.70	1	923	0.11%
2018/10/15	11	19.66	0	0.00	19.60	11	915	1.20%
2018/10/12	1	19.15	5	19.20	20.15	-4	900	-0.44%
2018/10/09	1	20.15	0	0.00	20.15	1	870	0.11%
2018/10/05	0	0.00	2	20.35	20.15	-2	864	-0.23%
2018/09/11	0	0.00	6	20.60	20.95	-6	1,133	-0.53%
2018/09/07	0	0.00	4	21.45	21.20	-4	1,229	-0.33%
2018/09/06	0	0.00	2	21.35	21.50	-2	1,225	-0.16%
2018/08/24	0	0.00	1	20.90	20.90	-1	1,248	-0.08%
2018/08/23	0	0.00	3	20.75	20.75	-3	1,243	-0.24%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/15	1	23.05	1	23.00	23.00	0	1,229	0.00%
2018/08/08	3	23.35	0	0.00	23.30	3	1,379	0.22%
2018/08/07	2	23.18	0	0.00	23.35	2	1,418	0.14%
2018/08/06	2	23.13	0	0.00	23.15	2	1,429	0.14%
2018/08/03	0	0.00	1	23.05	23.15	-1	1,449	-0.07%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/26	1	22.80	0	0.00	22.80	1	1,503	0.07%
2018/07/20	5	22.20	0	0.00	22.20	5	1,585	0.32%
2018/07/05	0	0.00	10	22.80	22.65	-10	1,741	-0.57%
2018/07/04	0	0.00	10	22.95	23.00	-10	1,761	-0.57%
2018/07/03	32	23.63	5	23.45	23.10	27	1,779	1.52%
2018/06/20	5	23.55	11	23.48	23.50	-6	1,867	-0.32%
2018/06/06	0	0.00	5	23.15	23.10	-5	1,997	-0.25%
2018/06/04	0	0.00	10	22.95	23.15	-10	2,057	-0.49%
2018/05/23	0	0.00	2	23.00	23.15	-2	3,566	-0.06%
2018/05/17	2	23.40	0	0.00	23.15	2	3,606	0.06%
2018/05/16	0	0.00	0.1	23.05	23.15	-0.1	3,520	0.00%
2018/05/11	1	22.50	1	22.50	22.55	0	3,499	0.00%
2018/05/07	0	0.00	2	22.55	22.55	-2	3,508	-0.06%
2018/04/24	0	0.00	1	21.50	21.55	-1	3,672	-0.03%
2018/04/18	0	0.00	1	21.90	21.90	-1	3,641	-0.03%
2018/04/17	1	22.15	4	22.10	21.95	-3	3,624	-0.08%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/10	0	0.00	4	22.03	22.15	-4	3,563	-0.11%
2018/04/03	0	0.00	2	23.00	22.40	-2	3,505	-0.06%
2018/03/28	1	21.50	0	0.00	21.55	1	3,285	0.03%
2018/03/27	0	0.00	2	21.60	21.55	-2	3,274	-0.06%
2018/03/26	0	0.00	15	21.40	21.40	-15	3,261	-0.46%
2018/03/22	10	22.10	0	0.00	21.60	10	3,260	0.31%
2018/03/21	0.1	22.20	3	22.18	22.00	-2.9	3,229	-0.09%
2018/03/19	0	0.00	2	21.90	21.85	-2	3,171	-0.06%
2018/03/16	5	21.54	0	0.00	21.60	5	3,159	0.16%
2018/03/14	1	21.45	0	0.00	21.60	1	3,192	0.03%
2018/03/13	5	21.21	0	0.00	21.20	5	3,335	0.15%
2018/03/12	4	21.00	0	0.00	20.95	4	3,349	0.12%
2018/03/07	1	22.55	2	22.50	22.10	-1	3,198	-0.03%
2018/03/06	2	22.20	0	0.00	22.35	2	3,164	0.06%
2018/03/05	8	23.75	14	23.39	23.05	-6	3,027	-0.20%
2018/03/02	7	22.68	0	0.00	22.60	7	2,735	0.26%
2018/02/27	9	22.92	8	23.31	22.60	1	2,557	0.04%
2018/02/26	19	23.28	68	23.48	23.55	-49	2,407	-2.04%
2018/02/23	106	22.12	66	22.25	22.65	40	1,967	2.03%	大買/
2018/02/21	1	20.50	0	0.00	20.60	1	1,722	0.06%
2018/02/09	1	19.05	0	0.00	19.35	1	1,670	0.06%
2018/02/07	0	0.00	4	19.65	19.50	-4	1,773	-0.23%
2018/02/06	0	0.00	22	19.20	19.15	-22	1,856	-1.18%
2018/01/30	1	20.30	0	0.00	20.15	1	1,763	0.06%
2018/01/26	5	20.20	0	0.00	20.20	5	1,783	0.28%
2018/01/25	0	0.00	1	20.25	20.20	-1	1,803	-0.06%
2018/01/23	0	0.00	5	20.85	20.15	-5	1,959	-0.26%
2018/01/22	5	20.70	10	20.30	20.80	-5	1,911	-0.26%
2018/01/18	11	20.11	0	0.00	19.95	11	1,784	0.62%