加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    10,854張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220119.0000.00118.00013,5490.00%
2024/05/211120.0000.00120.00113,5900.01%
2024/05/173122.833123.17122.50013,6990.00%
2024/05/161123.504124.00123.00-313,864-0.02%
2024/05/151126.0000.00124.50114,0910.01%
2024/05/144123.7510124.00123.50-614,346-0.04%
2024/05/134122.754.1123.66121.50-0.114,5560.00%
2024/05/1017123.008122.81121.50915,2270.06%
2024/05/099.3127.530.1127.00122.509.215,4600.06%
2024/05/083.1135.504136.38135.50-0.915,182-0.01%
2024/05/071152.001149.50150.50015,2020.00%
2024/05/061153.001154.00151.00015,3410.00%
2024/05/032153.502154.50150.00015,4810.00%
2024/04/301150.502.1147.90150.00-1.115,694-0.01%
2024/04/292145.502146.50144.00015,9310.00%
2024/04/2600.000.5144.00142.50-0.516,3890.00%
2024/04/252146.751147.00145.50116,6360.01%
2024/04/241.5148.491149.00150.500.517,2050.00%
2024/04/232147.254147.75147.00-217,902-0.01%
2024/04/220145.0000.00145.00018,1850.00%
2024/04/191152.031153.50152.00018,2110.00%
2024/04/181162.001163.00161.00018,3950.00%
2024/04/173159.332.1159.55162.000.918,6050.00%
2024/04/163.2155.225150.00151.00-1.818,613-0.01%
2024/04/1511163.3210159.50159.00118,4140.01%
2024/04/126160.008161.00165.50-218,195-0.01%
2024/04/119.1153.8512154.75158.00-2.917,688-0.02%
2024/04/1000.0011149.00149.00-1116,606-0.07%
2024/04/091135.5000.00135.50116,5650.01%
2024/04/088140.441142.00138.50716,4420.04%
2024/04/0317143.299145.72140.50816,2640.05%
2024/04/024142.001142.50142.00316,0620.02%
2024/04/013145.002143.53141.50115,9720.01%
2024/03/291147.501151.50147.50015,7810.00%
2024/03/281150.5000.00150.00115,7350.01%
2024/03/271153.0000.00150.00115,7080.01%
2024/03/261158.0000.00156.00115,6650.01%
2024/03/250160.5000.00160.00015,6530.00%
2024/03/220.1160.001.5160.04159.00-1.515,719-0.01%
2024/03/210161.5000.00161.50015,6630.00%
2024/03/202160.512159.50158.50015,6770.00%
2024/03/192165.2500.00166.00215,4880.01%
2024/03/1812.5157.9012158.38160.000.515,2610.00%
2024/03/153153.006.1150.04155.00-3.115,106-0.02%
2024/03/141146.993147.17144.50-214,883-0.01%
2024/03/131.1149.581152.50149.500.114,8010.00%
2024/03/121157.001160.00155.50014,6620.00%
2024/03/1100.0010162.75158.50-1014,576-0.07%
2024/03/085161.404.2163.02159.500.814,5340.01%
2024/03/0700.004.3168.54165.50-4.314,464-0.03%
2024/03/062.3170.932171.75172.000.314,3930.00%
2024/03/053169.333168.83169.50014,3350.00%
2024/03/044.2171.1414170.00172.00-9.814,308-0.07%
2024/03/0121.1160.4015161.37163.006.113,9570.04%
2024/02/292170.253169.67171.50-113,399-0.01%
2024/02/2711170.558171.06170.00313,3490.02%
2024/02/2618172.9213.6173.94175.504.413,2070.03%
2024/02/238171.882173.00169.50613,0150.05%
2024/02/223169.6711169.82173.50-812,929-0.06%
2024/02/216165.255.1166.41166.500.912,8370.01%
2024/02/203.1162.652163.50164.501.112,8810.01%
2024/02/197.8165.181164.50163.506.812,9210.05%
2024/02/160.4167.280.1166.00163.000.312,9930.00%
2024/02/1511173.5923.1173.05172.50-12.113,071-0.09%
2024/02/0519.4171.767171.36171.0012.412,9480.10%
2024/02/0213.3177.9919178.48172.50-5.712,773-0.04%
2024/02/018.9171.1013169.85173.00-4.112,144-0.03%
2024/01/3123159.4629159.16158.00-611,969-0.05%
2024/01/3015158.7311160.41160.00412,0490.03%
2024/01/2926152.6717153.15151.50912,0000.07%
2024/01/263149.004150.00149.50-111,911-0.01%
2024/01/257153.0717152.97152.50-1011,796-0.08%
2024/01/249152.7218.9152.05152.50-9.911,911-0.08%
2024/01/236156.836156.83155.00011,8120.00%
2024/01/2210153.7012.5149.04156.00-2.511,625-0.02%
2024/01/1910145.9337144.45142.00-2711,140-0.24%
2024/01/1819.3146.9424.1146.20146.00-4.810,885-0.04%
2024/01/1730144.5316.1138.61147.0013.910,2850.14%
2024/01/1626.7134.1615131.57134.5011.79,5190.12%
2024/01/1510127.158129.13127.0029,1770.02%
2024/01/1244126.0314.6128.68127.5029.49,0160.33%
2024/01/1131127.7732.1126.97126.50-1.18,536-0.01%
2024/01/1020120.236120.17119.00148,1850.17%
2024/01/086115.0030115.28113.50-248,291-0.29%
2024/01/0500.0012115.63117.00-128,419-0.14%
2024/01/043115.838116.63114.50-58,563-0.06%
2024/01/039117.783113.83117.5068,6680.07%
2024/01/0200.002113.99111.50-28,814-0.02%
2023/12/2900.001113.50112.50-19,380-0.01%
2023/12/281116.505115.50113.50-49,535-0.04%
2023/12/271118.5000.00119.0019,7580.01%
2023/12/251116.003117.67117.00-211,245-0.02%
2023/12/213114.503113.50113.50011,8170.00%
2023/12/201.1114.4500.00113.001.111,9920.01%
2023/12/192111.002112.00111.00012,5280.00%
2023/12/182112.503112.50111.50-113,275-0.01%
2023/12/152115.995113.70112.00-313,628-0.02%
2023/12/147119.002119.75116.50514,0770.04%
2023/12/132118.5000.00120.00214,0840.01%
2023/12/072118.502116.50117.00013,8780.00%
2023/12/0400.001115.50114.50-113,739-0.01%
2023/12/011118.5000.00118.00113,6930.01%
2023/11/301119.002118.75118.50-113,690-0.01%
2023/11/291119.002.5120.13118.50-1.513,619-0.01%
2023/11/281116.001.1116.50116.50-0.113,4500.00%
2023/11/274114.883114.67115.00113,3860.01%
2023/11/242113.002112.50112.50013,2800.00%
2023/11/221116.001115.00114.00013,1630.00%
2023/11/2100.004.5116.44115.00-4.513,120-0.03%
2023/11/207117.071117.97116.50613,0540.05%
2023/11/175116.9000.00114.00512,9490.04%
2023/11/163120.663119.33118.50012,7980.00%
2023/11/152123.254123.13124.50-212,652-0.02%
2023/11/1410124.318.9125.33125.501.112,3920.01%
2023/11/132.5126.643130.00125.00-0.512,0440.00%
2023/11/104139.278140.00138.50-411,813-0.03%
2023/11/098144.944142.38144.50411,6610.03%
2023/11/0825.5152.6818150.25149.507.511,4200.07%
2023/11/073143.534143.87148.50-111,018-0.01%
2023/11/064133.382134.96135.00210,6990.02%
2023/11/031125.503126.33125.00-210,326-0.02%
2023/11/022123.005122.00123.50-310,218-0.03%
2023/11/0121124.2620121.45120.00110,1110.01%
2023/10/3100.001.5119.53118.50-1.59,827-0.02%
2023/10/3000.000.1117.50117.50-0.19,7010.00%
2023/10/273113.333112.33111.5009,5280.00%
2023/10/263109.333.1109.36110.50-0.19,4830.00%
2023/10/255114.005.1114.08112.50-0.19,3720.00%
2023/10/2400.000.1113.50112.50-0.19,3430.00%
2023/10/231.3112.081.1114.95114.000.39,3180.00%
2023/10/2000.000.1114.60115.00-0.19,2780.00%
2023/10/1916.2114.9721.1114.74116.00-4.99,248-0.05%
2023/10/180112.500.1115.00115.0009,1520.00%
2023/10/175119.404117.63118.0019,0550.01%
2023/10/160117.502114.25118.00-28,801-0.02%
2023/10/133114.671115.50115.5028,6840.02%
2023/10/122119.2500.00119.0028,5310.02%
2023/10/110117.002118.71118.00-28,363-0.02%
2023/10/065116.605117.00116.5008,1720.00%
2023/10/0512.1118.5913118.97119.00-17,900-0.01%
2023/10/048111.448111.00111.5007,2720.00%
2023/10/034111.137.1110.46112.00-3.17,051-0.04%
2023/10/0233108.7945109.37110.00-126,767-0.18%
2023/09/286.1109.6211.1107.20111.50-56,309-0.08%
2023/09/2723.1100.5546.299.91104.50-23.15,250-0.44%
2023/09/26095.000.196.1095.0004,7080.00%
2023/09/251.197.001.296.1096.20-0.14,5030.00%
2023/09/2242100.1420.297.2396.0021.84,2220.52%
2023/09/213998.725299.08103.00-133,587-0.36%
2023/09/20597.681697.58100.00-112,731-0.40%
2023/09/1948.995.4616.594.2991.0032.42,2901.42%
2023/09/18688.6000.0088.6061,6930.35%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.001.273.2073.30-1.21,586-0.08%
2023/09/120.672.3000.0072.600.61,5850.04%
2023/09/110.173.8000.0074.200.11,5700.01%
2023/09/080.673.84174.5074.00-0.41,555-0.02%
2023/09/071.173.500.973.1173.900.21,5450.01%
2023/09/060.672.900.472.6073.100.21,5350.01%
2023/09/0500.00272.3072.70-21,528-0.13%
2023/09/04171.9000.0072.2011,5220.07%
2023/09/011.169.59069.5469.601.11,4940.07%
2023/08/310.268.0000.0068.100.21,4970.01%
2023/08/290.167.7000.0068.200.11,4910.01%
2023/08/250.168.5000.0068.000.11,5070.01%
2023/08/230.168.6000.0068.900.11,5080.01%
2023/08/18165.7000.0065.1011,4680.07%
2023/08/1100.00172.8073.00-11,279-0.08%
2023/08/0800.000.670.4070.90-0.61,110-0.05%
2023/08/07170.4000.0070.7011,0850.09%
2023/07/250.266.9500.0066.700.29840.02%
2023/07/240.268.1000.0067.300.29640.02%
2023/07/190.169.9000.0069.100.19480.01%
2023/07/180.169.901.570.0770.00-1.4934-0.15%
2023/07/1400.00170.4069.90-1932-0.11%
2023/07/13170.0000.0070.5019240.11%
2023/06/280.267.5000.0067.400.28140.02%
2023/06/2700.00167.9068.00-1794-0.13%
2023/06/1900.00167.3067.80-1781-0.13%
2023/06/1600.00167.5067.00-1769-0.13%
2023/06/150.267.1000.0067.200.27600.03%
2023/06/130.167.500.167.7067.8007600.00%
2023/06/1200.00168.0067.90-1761-0.13%
2023/06/0700.000.467.6067.80-0.4778-0.05%
2023/05/310.166.5000.0065.900.17860.01%
2023/05/260.166.5000.0066.600.18770.01%
2023/05/16265.0000.0065.0029120.22%
2023/05/110.164.6000.0064.400.19390.01%
2023/05/080.165.0000.0065.000.19680.01%
2023/05/050.165.700.365.5065.40-0.2977-0.02%
2023/05/0300.000.267.1066.90-0.2985-0.02%
2023/04/180.368.50068.2068.500.31,0420.03%
2023/04/17167.7000.0067.7011,0310.10%
2023/03/3000.00167.0067.20-11,117-0.09%
2023/03/21266.4000.0066.5021,4380.14%
2023/03/1000.00366.5066.70-31,518-0.20%
2023/03/0900.00166.7066.70-11,519-0.07%
2023/03/07165.90165.9066.1001,5380.00%
2023/03/06165.5000.0065.6011,5400.06%
2023/03/01364.3300.0064.1031,5460.19%
2023/02/240.165.00264.6065.00-21,517-0.13%
2023/02/21267.3000.0067.4021,4690.14%
2023/02/0200.00465.9365.90-41,634-0.24%
2023/02/010.165.3000.0065.400.11,6200.00%
2023/01/3000.002064.0063.90-201,578-1.27%
2023/01/170.163.3000.0063.400.11,5690.01%
2023/01/1300.001563.0063.30-151,580-0.95%
2023/01/1200.00363.5763.10-31,605-0.19%
2023/01/1100.001863.3063.60-181,636-1.10%
2023/01/041460.8000.0060.70141,7940.78%
2023/01/03560.9000.0061.1051,8460.27%
2022/12/2700.001061.9062.20-101,901-0.53%
2022/12/221062.9500.0063.30101,9380.52%
2022/12/213561.6300.0061.70351,8931.85%
2022/12/1900.00664.4564.20-61,791-0.33%
2022/12/0900.00363.5063.40-31,948-0.15%
2022/12/05662.4500.0062.8061,9720.30%
2022/12/0100.00063.0063.0001,9560.00%
2022/11/1800.00261.1060.60-22,040-0.10%
2022/11/16259.9000.0059.9022,0380.10%
2022/11/0900.00159.2059.40-12,041-0.05%
2022/11/08158.5000.0058.2012,0460.05%
2022/11/03457.20457.0057.2002,0870.00%
2022/11/02157.70157.7057.5002,1220.00%
2022/10/31258.65157.8058.3012,1720.05%
2022/10/2100.00162.5062.30-12,190-0.05%
2022/10/1400.002162.1561.40-212,121-0.99%
2022/10/12161.0000.0061.7012,1120.05%
2022/10/112062.0000.0062.80202,0980.95%
2022/09/2700.000.759.0059.30-0.72,211-0.03%
2022/09/225.359.3300.0059.705.32,2920.23%
2022/09/14561.6400.0061.9052,4750.20%
2022/09/13162.8000.0062.9012,6500.04%
2022/09/12162.50162.6062.7002,9710.00%
2022/09/06360.9300.0061.2033,6260.08%
2022/09/05363.5000.0063.0033,6480.08%
2022/08/31164.5000.0064.7013,7670.03%
2022/08/2600.00166.0066.00-14,058-0.02%
2022/08/2500.00165.3064.70-14,082-0.02%
2022/08/23164.4000.0064.6014,2330.02%
2022/08/2200.00164.8064.40-14,256-0.02%
2022/08/19164.5000.0064.4014,2990.02%
2022/08/18164.0000.0064.1014,3710.02%
2022/08/1700.00165.5065.00-14,454-0.02%
2022/08/16165.5000.0065.5014,4610.02%
2022/08/12165.50165.2065.1004,5520.00%
2022/08/11164.3000.0064.1014,5780.02%
2022/08/09264.5000.0064.5024,7400.04%
2022/08/081165.6600.0065.50114,7560.23%
2022/08/0300.00168.5068.30-14,811-0.02%
2022/08/0100.00170.0070.20-14,938-0.02%
2022/07/2900.002369.6069.20-235,033-0.46%
2022/07/272368.5800.0068.70235,2730.44%
2022/07/2100.00166.0066.80-15,412-0.02%
2022/07/15263.40264.1064.1005,7350.00%
2022/07/1400.00162.8063.40-15,877-0.02%
2022/07/13263.4000.0062.5025,8940.03%
2022/07/11163.4000.0063.1015,8930.02%
2022/07/0800.002462.1062.90-245,916-0.41%
2022/07/072360.2000.0060.20235,8970.39%
2022/07/061059.6500.0059.90105,9030.17%
2022/07/052661.072661.3861.5005,8530.00%
2022/07/04262.9500.0061.3025,8260.03%
2022/07/012764.415064.2563.70-235,812-0.40%
2022/06/305067.332568.1067.10255,7880.43%
2022/06/2900.00267.8067.30-25,775-0.03%
2022/06/28268.4000.0068.7025,7710.03%
2022/06/240.468.3000.0067.700.45,7840.01%
2022/06/22370.67371.1070.7005,5380.00%
2022/06/2100.002671.4770.80-265,358-0.49%
2022/06/205870.62370.2068.00555,1751.06%
2022/06/1700.001079.8077.30-104,855-0.21%
2022/06/162079.401080.6079.90104,5820.22%
2022/06/1500.00178.2078.60-14,397-0.02%
2022/06/0900.00280.6080.40-24,094-0.05%
2022/06/0600.00180.4080.30-13,972-0.03%
2022/06/01178.50277.7078.20-13,826-0.03%
2022/05/2600.00275.8075.00-23,800-0.05%
2022/05/2500.00273.6574.90-23,772-0.05%
2022/05/2000.001873.6573.60-183,740-0.48%
2022/05/191071.001072.0072.0003,7620.00%
2022/05/1800.00872.1372.20-83,875-0.21%
2022/05/17171.001570.0371.00-143,984-0.35%
2022/05/162068.6500.0068.10204,3180.46%
2022/05/111068.501068.8068.7004,5380.00%
2022/05/102066.702068.8568.9004,5250.00%
2022/05/091067.3000.0067.20104,4800.22%
2022/04/28169.7000.0071.5014,5980.02%
2022/04/27270.3000.0070.1024,6670.04%
2022/04/26172.60172.4172.8004,7860.00%
2022/04/25270.2000.0070.1024,7830.04%
2022/04/22272.25173.0072.2014,7790.02%
2022/04/2100.00173.9073.80-14,752-0.02%
2022/04/202273.76174.8074.30214,7540.44%
2022/04/141280.2900.0079.70125,0440.24%
2022/04/07277.30277.1077.1005,3130.00%
2022/04/01179.2000.0079.3015,4490.02%
2022/03/30181.70181.3081.7005,4640.00%
2022/03/29181.5000.0081.4015,4630.02%
2022/03/2800.00181.9082.30-15,466-0.02%
2022/03/25284.10683.6083.20-45,431-0.07%
2022/03/23285.6500.0084.7025,4910.04%
2022/03/21286.35286.9585.8005,5040.00%
2022/03/18687.2300.0086.9065,5000.11%
2022/03/1700.00183.9084.90-15,451-0.02%
2022/03/16181.8000.0082.6015,4660.02%
2022/03/1000.00283.7584.80-25,458-0.04%
2022/03/0900.00181.7082.10-15,429-0.02%
2022/03/08280.85381.0080.40-15,415-0.02%
2022/03/07181.3000.0081.6015,4420.02%
2022/03/04183.90183.8083.3005,3960.00%
2022/03/0300.00285.1585.00-25,387-0.04%
2022/03/02184.3000.0083.9015,3830.02%
2022/03/0100.00184.8085.00-15,330-0.02%
2022/02/25184.80183.7083.0005,2860.00%
2022/02/17786.73488.6086.2034,9200.06%
2022/02/163191.033091.4989.9014,7780.02%
2022/02/15895.79498.6889.8044,6260.09%
2022/02/14393.80593.9096.20-24,161-0.05%
2022/02/11291.15590.7690.50-33,921-0.08%
2022/02/10188.5000.0088.3013,8330.03%
2022/02/09189.80189.7089.6003,8300.00%
2022/02/08288.0500.0089.5023,8100.05%
2022/02/0700.00288.0589.40-23,780-0.05%
2022/01/262886.583286.1885.00-43,729-0.11%
2022/01/25185.00185.4086.5003,6020.00%
2022/01/24785.24186.2086.3063,5120.17%
2022/01/21289.50189.3089.2013,4130.03%
2022/01/203288.373688.5590.00-43,318-0.12%
2022/01/19686.57686.2785.1003,1700.00%
2022/01/186989.777089.6090.20-13,068-0.03%
2022/01/17384.20284.9085.3012,9070.03%
2022/01/14183.5000.0085.2012,8550.04%
2022/01/13283.70284.3584.5002,7910.00%
2022/01/12184.30483.8085.00-32,749-0.11%
2022/01/11282.15381.8384.00-12,641-0.04%
2022/01/10777.63179.2079.2062,3470.26%
2022/01/071676.28176.9076.90152,2520.67%
2022/01/0500.00174.7075.30-12,130-0.05%
2022/01/0300.00274.3074.20-22,049-0.10%
2021/12/30973.13973.2473.5001,9650.00%
2021/12/2900.000.571.2071.50-0.51,810-0.03%
2021/12/28367.60367.9067.9001,6900.00%
2021/12/27166.7000.0067.0011,6520.06%
2021/12/16164.4000.0064.3011,4660.07%
2021/12/1500.00364.5064.40-31,485-0.20%
2021/12/13165.4000.0065.3011,4980.07%
2021/12/0200.00165.1065.10-11,617-0.06%
2021/12/01166.1000.0066.3011,6320.06%
2021/11/1900.00164.8064.90-11,717-0.06%
2021/11/161.164.4100.0064.401.11,7430.06%
2021/11/1200.00065.7065.9001,7690.00%
2021/11/05264.8000.0064.9021,9570.10%
2021/11/0200.00263.7563.80-22,099-0.10%
2021/11/01162.4000.0062.5012,0680.05%
2021/10/1200.00159.1059.20-12,289-0.04%
2021/10/07158.8000.0059.0012,2750.04%
2021/10/06457.8300.0058.1042,3140.17%
2021/10/05158.6000.0059.4012,3050.04%
2021/10/04558.7800.0058.1052,3210.22%
2021/10/01159.60559.7059.00-42,351-0.17%
2021/09/29160.8000.0060.0012,4900.04%
2021/09/28161.6000.0061.7012,6190.04%
2021/09/2700.00263.0062.60-22,630-0.08%
2021/09/231062.6000.0062.40102,6480.38%
2021/09/22361.8000.0062.3032,6390.11%
2021/09/13163.70164.3064.4002,5700.00%
2021/09/10163.8000.0063.8012,5480.04%
2021/09/09360.60360.8761.1002,4870.00%
2021/09/0300.00161.1061.00-12,415-0.04%
2021/09/0200.00160.7060.30-12,402-0.04%
2021/09/01160.4000.0060.2012,3670.04%
2021/08/31159.6000.0060.0012,3430.04%
2021/08/23358.5000.0058.7032,3840.13%
2021/08/2000.00557.8057.50-52,406-0.21%
2021/08/19257.50257.4057.5002,4040.00%
2021/08/1800.00160.1059.60-12,371-0.04%
2021/08/1700.00160.5059.50-12,365-0.04%
2021/08/130.362.5000.0062.100.32,2990.01%
2021/08/120.163.9000.0064.800.12,2620.00%
2021/08/110.265.9000.0065.900.22,2330.01%
2021/08/10766.34267.1067.6052,2050.23%
2021/08/0900.00167.0066.00-12,149-0.05%
2021/08/03160.00260.5061.00-12,273-0.04%
2021/07/26363.00464.2863.10-12,358-0.04%
2021/07/19161.5000.0061.5012,7190.04%
2021/07/1600.00562.0062.00-52,970-0.17%
2021/07/14159.4000.0059.5013,2170.03%
2021/07/12159.2000.0059.1013,2060.03%
2021/07/09159.5000.0059.1013,1980.03%
2021/07/0800.00661.0060.90-63,187-0.19%
2021/07/0600.00758.1059.40-73,124-0.22%
2021/07/051558.521856.9959.30-33,047-0.10%
2021/06/1100.00154.7054.70-12,933-0.03%
2021/06/1000.00154.0054.50-12,941-0.03%
2021/06/0700.00154.1054.10-12,985-0.03%
2021/06/02155.70155.7055.5002,9920.00%
2021/06/0100.00755.3455.70-72,967-0.24%
2021/05/31354.67354.6054.3002,9240.00%
2021/05/2800.00353.8054.20-32,910-0.10%
2021/05/25151.80252.3552.30-12,926-0.03%
2021/05/2400.00151.2051.30-12,915-0.03%
2021/05/20150.6000.0050.4012,9640.03%
2021/05/1900.00350.8050.80-32,961-0.10%
2021/05/18351.20350.1051.2003,0030.00%
2021/05/14350.10150.6050.1022,9550.07%
2021/05/13249.081.249.5449.350.82,9210.03%
2021/05/12349.10249.7350.3012,8540.04%
2021/05/11152.4000.0052.1012,7830.04%
2021/05/10153.80154.2053.9002,7500.00%
2021/05/0600.00353.0353.10-32,708-0.11%
2021/05/05252.90153.0052.9012,6860.04%
2021/05/04252.50153.9052.3012,6620.04%
2021/05/03554.00254.0054.0032,5990.12%
2021/04/29253.80354.8054.90-12,524-0.04%
2021/04/28354.831455.1254.30-112,451-0.45%
2021/04/2600.001053.4753.60-102,207-0.45%
2021/04/231653.681153.4453.8052,1480.23%
2021/04/2224.152.75653.8053.0018.12,0750.87%
2021/04/211151.101352.4451.60-21,850-0.11%
2021/04/12146.0000.0045.7011,6060.06%
2021/04/06147.0000.0047.0011,6200.06%
2021/03/3000.00547.1547.50-51,601-0.31%
2021/03/2900.00046.9046.9001,5720.00%
2021/03/2600.00146.4046.40-11,553-0.06%
2021/03/25145.7000.0045.8511,5390.06%
2021/03/23446.3000.0046.1041,5450.26%
2021/03/221846.4500.0046.45181,5511.16%
2021/03/1800.002546.7546.80-251,534-1.63%
2021/03/17346.7000.0046.5531,5370.20%
2021/03/12245.4000.0045.5021,5260.13%
2021/03/1100.00245.2045.50-21,526-0.13%
2021/03/0800.00344.6544.70-31,509-0.20%
2021/03/022.144.83345.4744.50-0.91,534-0.06%
2021/02/26344.83344.9544.7501,5190.00%
2021/02/241044.0500.0044.30101,4760.68%
2021/02/2300.001044.1044.35-101,457-0.69%
2021/02/228.543.58444.2844.504.51,4370.31%
2021/02/191042.95143.3043.0591,3910.65%
2021/02/18443.24243.3543.3521,3910.14%
2021/02/1710.542.95143.1043.059.51,3310.71%
2021/02/040.141.0000.0041.250.11,2910.01%
2021/02/03341.78242.0041.7011,3100.08%
2021/01/20241.1300.0040.4021,2890.16%
2021/01/151342.4900.0042.30131,2501.04%
2021/01/07141.1000.0041.2011,1350.09%
2020/12/2400.00140.4040.40-11,010-0.10%
2020/12/1100.00241.1040.35-21,021-0.20%
2020/12/0100.00340.5040.50-3972-0.31%
2020/11/30340.7000.0040.1039560.31%
2020/11/1200.00138.8538.90-11,100-0.09%
2020/11/1100.00139.0539.10-11,110-0.09%
2020/11/0600.00337.5037.45-31,057-0.28%
2020/10/07237.4500.0037.5021,3490.15%
2020/09/25135.9000.0036.1011,5310.07%
2020/09/2200.001937.4537.30-191,607-1.18%
2020/09/18237.9000.0037.9021,6410.12%
2020/09/151937.8900.0037.90191,6781.13%
2020/09/14137.7500.0037.8011,7090.06%
2020/09/08138.0000.0038.0511,7330.06%
2020/08/1400.00742.3042.35-71,715-0.41%
2020/08/1300.00142.3042.30-11,714-0.06%
2020/08/0600.00142.4042.55-11,659-0.06%
2020/07/3100.00241.6542.10-21,679-0.12%
2020/07/30141.6000.0041.6511,6660.06%
2020/07/29141.5500.0041.3511,6680.06%
2020/07/15341.5700.0041.4531,7860.17%
2020/07/0900.00141.4041.70-11,791-0.06%
2020/07/06240.50140.6040.7011,7400.06%
2020/07/03240.2500.0040.2021,7060.12%
2020/06/30139.7000.0039.5511,6130.06%
2020/06/1200.00137.8538.85-11,587-0.06%
2020/06/0800.00139.5039.50-11,641-0.06%
2020/06/0500.001.139.2039.30-1.11,642-0.07%
2020/04/2700.002037.1637.40-202,583-0.77%
2020/04/242036.9500.0036.95202,7620.72%
2020/04/22536.45536.6037.0003,2060.00%
2020/04/2100.001137.5837.50-113,218-0.34%
2020/04/2000.001537.9537.95-153,237-0.46%
2020/04/171037.8300.0037.90103,2370.31%
2020/04/162237.62737.8537.80153,2190.47%
2020/04/151037.251037.7538.1503,2680.00%
2020/04/14137.05137.0537.3003,2560.00%
2020/04/0800.00135.5535.60-13,366-0.03%
2020/03/1200.00137.6537.65-13,458-0.03%
2020/03/11338.6000.0038.4033,7120.08%
2020/03/1000.00138.3538.35-13,796-0.03%
2020/02/27138.4000.0038.2014,2760.02%
2020/02/2400.00238.4538.00-24,446-0.04%
2020/02/1700.00138.8538.80-15,590-0.02%
2020/02/04137.9500.0037.8015,5830.02%
2020/01/31237.75137.9038.3015,5830.02%
2020/01/30140.5000.0039.0015,5120.02%
2020/01/20242.9500.0043.1025,4970.04%
2020/01/17643.39143.3543.3555,2850.09%
2020/01/162043.35443.3143.40165,0950.31%
2020/01/10241.050.441.0541.101.64,6980.03%
2020/01/03342.22442.2542.15-14,868-0.02%
2019/12/3000.00141.8041.85-15,143-0.02%
2019/12/23141.2500.0041.2515,1090.02%
2019/12/1700.00341.0541.10-35,051-0.06%
2019/12/1200.00141.2541.30-15,005-0.02%
2019/12/09141.0500.0040.8514,9660.02%
2019/12/05941.09640.8941.0534,9040.06%
2019/12/0400.00442.6542.50-44,609-0.09%
2019/12/0300.00442.7542.75-44,504-0.09%
2019/11/2800.00242.6042.60-24,179-0.05%
2019/11/2700.00241.8041.85-24,082-0.05%
2019/11/2600.00241.8041.75-24,029-0.05%
2019/11/2500.00342.0241.85-33,969-0.08%
2019/11/2200.00142.1042.10-13,822-0.03%
2019/11/21142.10142.2042.2003,7420.00%
2019/11/20342.3300.0042.3533,6470.08%
2019/11/19442.2100.0042.3043,5710.11%
2019/11/181342.3700.0042.25133,4630.38%
2019/11/1500.000.542.5042.60-0.53,341-0.01%
2019/11/14743.651243.6143.20-53,082-0.16%
2019/11/11335.3000.0035.4032,1770.14%
2019/10/3100.00135.1034.80-12,093-0.05%
2019/10/3000.00134.9034.90-12,059-0.05%
2019/10/28334.8500.0034.9032,0480.15%
2019/10/2200.00135.1035.00-11,933-0.05%
2019/10/18235.0000.0035.0021,8590.11%
2019/10/17235.3300.0035.2021,8160.11%
2019/10/1400.00534.6534.75-51,613-0.31%
2019/10/09134.6015534.5934.60-1541,567-9.82% 大賣/鉅額交易
2019/10/08134.954034.9635.00-391,523-2.56%
2019/10/0717835.813136.7735.901471,37410.69% 大買/鉅額交易
2019/10/0400.00238.2538.35-21,132-0.18%
2019/09/27138.9000.0038.7511,1550.09%
2019/09/121039.1000.0039.05101,1490.87%
2019/09/032038.5300.0038.50201,1771.70%
2019/08/27140.2000.0040.2011,1050.09%
2019/08/2000.00140.3540.35-11,066-0.09%
2019/08/1900.00140.2540.25-11,053-0.09%
2019/08/02139.8000.0039.7511,1330.09%
2019/07/0100.00140.4540.45-11,321-0.08%
2019/06/24139.9000.0039.9011,3250.08%
2019/06/1200.00138.9038.90-11,380-0.07%
2019/06/05138.4500.0038.3511,4310.07%
2019/05/30138.1500.0038.2011,4950.07%
2019/05/13138.6500.0038.5511,6780.06%
2019/05/07140.9000.0041.0011,5410.06%
2019/05/03141.3500.0041.4011,5210.07%
2019/04/2900.00540.9540.75-51,492-0.33%
2019/04/2600.00540.9040.90-51,485-0.34%
2019/04/25140.9000.0040.9511,4950.07%
2019/04/2400.00540.9040.95-51,503-0.33%
2019/04/2200.001040.9541.05-101,521-0.66%
2019/04/181540.8700.0040.60151,5470.97%
2019/04/17740.9800.0041.0071,5610.45%
2019/04/16341.2500.0041.0031,5420.19%
2019/03/29140.70240.6540.65-11,379-0.07%
2019/03/2700.00140.4540.45-11,409-0.07%
2019/03/2100.001240.3340.45-121,394-0.86%
2019/03/191040.1300.0040.10101,3850.72%
2019/03/1800.002040.2140.25-201,374-1.45%
2019/03/14840.2700.0040.2581,3520.59%
2019/03/12940.00240.0039.9071,3460.52%
2019/03/11539.75539.7839.9001,3290.00%
2019/03/08939.48539.3539.3541,3290.30%
2019/03/06339.80939.7839.80-61,305-0.46%
2019/03/041540.0300.0040.00151,2651.19%
2019/02/2700.00540.0040.10-51,258-0.40%
2019/02/2600.00540.1040.10-51,259-0.40%
2019/02/2500.001040.1040.15-101,253-0.80%
2019/02/211539.9500.0040.00151,2411.21%
2019/02/201240.4700.0040.25121,1911.01%
2019/02/12440.8000.0040.8041,1120.36%
2018/12/28138.6000.0038.8011,2960.08%
2018/12/20138.9000.0038.7511,3220.08%
2018/12/10139.8000.0039.8511,3170.08%
2018/12/0300.001540.5540.80-151,389-1.08%
2018/11/301540.1700.0040.05151,3771.09%
2018/11/2900.00140.3040.20-11,385-0.07%
2018/11/2800.002040.0540.15-201,397-1.43%
2018/11/27139.8000.0039.9511,3990.07%
2018/11/22239.9000.0039.9021,4110.14%
2018/11/1900.00140.5040.55-11,418-0.07%
2018/11/16140.5000.0040.6011,4060.07%
2018/11/12139.4000.0039.5011,3970.07%
2018/11/09139.5000.0039.4511,4220.07%
2018/11/08139.6000.0039.5511,4070.07%
2018/11/0600.00839.4539.50-81,461-0.55%
2018/11/01340.1700.0040.2031,5940.19%
2018/10/31239.4500.0039.8521,6060.12%
2018/10/30239.3500.0039.2021,6280.12%
2018/10/26139.1500.0039.2511,6990.06%
2018/10/25239.15338.9738.90-11,712-0.06%
2018/10/24239.65139.7540.0011,7050.06%
2018/10/23140.15139.9540.0001,7000.00%
2018/10/22140.45140.4540.4001,6960.00%
2018/10/19140.4500.0040.0011,7050.06%
2018/10/15139.90139.9540.2001,6330.00%
2018/10/12139.40139.4539.8501,6080.00%
2018/10/0900.00740.9541.00-71,505-0.47%
2018/10/05541.45141.4041.5041,4860.27%
2018/10/04142.45142.4042.5501,4510.00%
2018/10/0300.00142.5542.50-11,451-0.07%
2018/10/02142.5500.0042.6011,4490.07%
2018/10/01142.5500.0042.7011,4530.07%
2018/09/2600.00142.6542.85-11,455-0.07%
2018/09/25242.6300.0042.6521,4590.14%
2018/09/05243.9300.0043.7521,3590.15%
2018/09/04244.0500.0044.0021,3450.15%
2018/08/1700.000.144.4044.40-0.11,312-0.01%
2018/08/1600.001043.9044.10-101,288-0.78%
2018/08/15044.3500.0044.3501,2590.00%
2018/08/141144.6600.0044.65111,2450.88%
2018/08/13044.4000.0044.5001,2230.00%
2018/08/10044.3000.0044.5001,1880.00%
2018/08/07142.4000.0042.4511,0360.10%
2018/08/0600.00442.8042.75-41,105-0.36%
2018/08/03445.3500.0045.1541,0870.37%
2018/07/2500.00944.7544.80-91,034-0.87%
2018/07/12343.45143.4043.7521,2050.17%
2018/07/05244.2500.0043.7521,3180.15%
2018/06/25544.7000.0044.7051,4750.34%
2018/06/22144.7000.0044.7511,4940.07%
2018/05/2100.00145.4545.35-11,631-0.06%
2018/05/14144.9000.0045.3011,7380.06%
2018/03/22546.6000.0046.6551,4400.35%
2018/03/2100.002046.7046.60-201,447-1.38%
2018/03/2000.00146.6046.60-11,454-0.07%
2018/03/121146.3000.0046.35111,4830.74%
2018/03/091546.3000.0046.30151,5021.00%
2018/03/02246.6000.0046.5521,5710.13%
2018/02/1200.00145.4045.55-11,559-0.06%
2018/02/09145.05245.0044.90-11,580-0.06%
2018/02/08445.6800.0045.9041,5180.26%
2018/02/0600.001044.7045.35-101,538-0.65%
2018/01/2500.00247.1047.05-21,644-0.12%
2018/01/2200.00247.1047.00-21,657-0.12%
2018/01/19246.55147.1046.8511,6580.06%
2018/01/18246.55246.6046.5501,6610.00%
2018/01/17845.90146.1046.5071,6680.42%
2018/01/16146.6000.0046.8011,6460.06%
2018/01/1100.00145.6045.60-11,605-0.06%
2018/01/10145.4000.0045.2011,6080.06%
2018/01/09345.4500.0045.5031,6190.19%
2018/01/08145.4500.0045.4011,6750.06%
2018/01/04145.4500.0045.5011,7170.06%
2018/01/02645.1300.0045.1561,7430.34%
文曄 相關文章
文曄 相關影音