鈺德 (3050)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.60
漲跌
▲0.40
漲幅
+1.89%
成交量
692張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	21.00	20.95	-4	3,297	-0.12%
2024/05/14	0	0.00	0	21.95	21.75	0	3,284	0.00%
2024/05/13	0	0.00	0	22.38	22.30	0	3,313	0.00%
2024/05/10	0	0.00	0	22.48	22.60	0	3,505	0.00%
2024/05/06	0	0.00	1	22.40	22.05	-1	3,764	-0.03%
2024/05/02	1	22.50	0	0.00	22.75	1	3,728	0.03%
2024/04/11	2	23.68	1	23.40	23.40	1	3,901	0.03%
2024/04/10	0	23.90	0	0.00	23.25	0	3,892	0.00%
2024/04/09	0	0.00	0.2	23.70	23.50	-0.2	3,876	-0.01%
2024/04/02	0.2	23.05	0	0.00	23.20	0.2	3,764	0.01%
2024/03/29	2	23.68	2	23.85	23.55	0	3,689	0.00%
2024/03/28	0	23.15	0	0.00	23.50	0	3,621	0.00%
2024/03/25	1	22.75	1	22.95	23.10	0	3,359	0.00%
2024/03/22	0	21.90	0	0.00	21.65	0	3,219	0.00%
2024/03/21	0	20.40	0	0.00	21.35	0	3,228	0.00%
2024/03/19	0	0.00	3	22.10	20.70	-3	3,142	-0.10%
2024/03/14	1	24.95	1	24.20	23.90	0	3,071	0.00%
2024/03/13	0	0.00	2	24.55	25.00	-2	3,003	-0.07%
2024/03/12	1	23.40	3	23.65	23.65	-2	2,827	-0.07%
2024/03/08	0	0.00	2	20.70	20.65	-2	3,459	-0.06%
2024/03/06	0	0.00	2	20.40	20.30	-2	3,576	-0.06%
2024/02/29	2	19.45	2	19.18	19.40	0	3,421	0.00%
2024/02/27	0.4	18.50	0	0.00	18.60	0.4	3,328	0.01%
2024/02/23	0	0.00	1	18.95	18.45	-1	3,295	-0.03%
2024/02/22	1	18.85	0	0.00	18.95	1	3,254	0.03%
2024/02/21	0	0.00	0	18.75	18.70	0	3,216	0.00%
2024/02/20	1	19.00	0	0.00	18.85	1	3,194	0.03%
2024/02/16	0.3	18.05	0	0.00	18.15	0.3	3,024	0.01%
2024/02/15	0	0.00	0.1	17.35	17.30	-0.1	2,966	0.00%
2024/02/05	1	17.60	0.1	17.15	17.10	1	2,972	0.03%
2024/02/01	0.4	18.90	2	18.90	19.00	-1.6	2,696	-0.06%
2024/01/22	1	18.15	0	0.00	17.90	1	2,229	0.04%
2023/12/19	0	0.00	1	17.20	17.25	-1	1,881	-0.05%
2023/12/18	2	17.65	1	17.75	17.75	1	1,868	0.05%
2023/12/15	0	0.00	1	17.75	17.30	-1	1,818	-0.05%
2023/12/13	1	17.60	0	0.00	17.05	1	1,751	0.06%
2023/12/12	2	17.85	2	17.65	17.65	0	1,649	0.00%
2023/12/11	0	0.00	1	17.80	17.75	-1	1,627	-0.06%
2023/12/08	2	18.25	3	18.38	18.45	-1	1,596	-0.06%
2023/12/07	2	17.88	2	17.80	17.80	0	1,543	0.00%
2023/12/06	11	19.04	207	18.96	18.40	-196	1,478	-13.26%	大賣/鉅額交易
2023/12/05	213	18.71	12.2	18.39	18.80	200.8	1,195	16.80%	大買/鉅額交易
2023/12/04	5.2	17.24	1	17.05	17.15	4.2	741	0.56%
2023/12/01	2	16.23	1	16.15	16.50	1	639	0.16%
2023/10/25	0	0.00	2	15.30	15.35	-2	501	-0.40%
2023/10/23	2	15.50	0	0.00	15.30	2	501	0.40%
2023/10/18	0	0.00	1	15.45	15.40	-1	508	-0.20%
2023/10/17	0.7	15.35	0	0.00	15.45	0.7	507	0.13%
2023/10/16	0	0.00	0	15.50	15.50	0	492	0.00%
2023/10/13	0	0.00	0	15.65	15.65	0	498	-0.01%
2023/10/12	0	0.00	1.3	15.71	15.75	-1.3	499	-0.26%
2023/10/11	1.7	15.45	0	0.00	15.55	1.7	494	0.34%
2023/09/13	0	0.00	0.1	14.90	14.90	-0.1	485	-0.01%
2023/09/12	0	0.00	0	14.95	14.95	0	498	0.00%
2023/09/04	0	0.00	0	15.20	15.20	0	449	0.00%
2023/08/30	0	0.00	0	15.15	15.15	0	459	-0.01%
2023/08/24	0	0.00	0.1	15.30	15.30	-0.1	477	-0.02%
2023/08/23	0	0.00	0	15.40	15.40	0	457	0.00%
2023/08/18	0	0.00	0	15.15	15.15	0	465	-0.01%
2023/08/17	0	0.00	0	14.95	14.95	0	467	-0.01%
2023/08/16	0.2	14.85	0	0.00	14.95	0.2	472	0.05%
2023/03/03	0	0.00	2	17.15	17.15	-2	1,015	-0.20%
2022/12/28	0	0.00	4	17.15	17.00	-4	1,709	-0.23%
2022/12/23	0	0.00	0	16.85	17.00	0	1,714	0.00%
2022/12/16	0	0.00	2	18.05	17.70	-2	1,787	-0.11%
2022/12/12	6	17.59	0	0.00	17.20	6	1,722	0.35%
2022/12/09	0	0.00	1	17.70	17.20	-1	1,746	-0.06%
2022/10/20	0	0.00	1	14.80	15.20	-1	1,433	-0.07%
2022/09/20	1	17.05	0	0.00	16.90	1	1,165	0.09%
2022/09/14	1	17.10	0	0.00	17.00	1	1,113	0.09%
2022/08/09	0	0.00	10	15.95	16.40	-10	1,201	-0.83%
2022/07/20	10	16.00	0	0.00	15.70	10	1,433	0.70%
2022/04/11	0	18.20	1	18.25	17.95	-1	2,000	-0.05%
2022/03/31	0	0.00	1	18.35	18.20	-1	2,353	-0.04%
2022/03/29	1	17.55	0	0.00	17.60	1	2,411	0.04%
2022/03/28	0	17.90	0	0.00	17.40	0	2,478	0.00%
2022/03/23	1	17.65	0	0.00	17.60	1	2,839	0.04%
2022/01/18	0	0.00	1	18.25	18.25	-1	3,508	-0.03%
2022/01/17	1	18.05	1	18.10	18.00	0	3,525	0.00%
2022/01/13	0	0.00	4	18.13	18.05	-4	3,545	-0.11%
2022/01/11	4	18.55	0	0.00	18.30	4	3,579	0.11%
2022/01/06	0	0.00	1	18.65	18.50	-1	3,628	-0.03%
2022/01/05	0	0.00	1	18.95	18.95	-1	3,631	-0.03%
2022/01/03	1	18.35	0	0.00	18.65	1	3,458	0.03%
2021/12/30	0	0.00	1	18.65	18.40	-1	3,412	-0.03%
2021/12/29	1	18.90	0	0.00	18.70	1	3,388	0.03%
2021/12/28	3	19.08	0	0.00	18.95	3	3,315	0.09%
2021/12/27	1	18.50	0	0.00	19.00	1	3,146	0.03%
2021/12/24	1	18.70	0	0.00	18.80	1	3,110	0.03%
2021/12/22	0	0.00	3	18.40	18.50	-3	3,033	-0.10%
2021/12/21	3	18.22	2	18.45	18.10	1	2,991	0.03%
2021/12/20	0	0.00	1	18.95	19.00	-1	2,927	-0.03%
2021/12/16	2	18.33	3	18.43	18.10	-1	2,674	-0.04%
2021/12/15	0	0.00	1	18.00	17.95	-1	2,616	-0.04%
2021/12/14	2	17.60	10	17.55	17.85	-8	2,604	-0.31%
2021/12/13	12	17.94	2	18.00	17.85	10	2,571	0.39%
2021/12/10	3	18.08	5	18.15	18.20	-2	2,593	-0.08%
2021/12/09	2	17.85	2	18.30	17.80	0	2,527	0.00%
2021/12/08	2	17.85	0	0.00	17.75	2	2,499	0.08%
2021/12/07	0	0.00	5	18.30	18.70	-5	2,440	-0.20%
2021/12/06	2	17.88	5	17.75	17.85	-3	2,395	-0.13%
2021/12/03	1	18.10	1	18.00	17.90	0	2,367	0.00%
2021/12/02	0	0.00	1	17.95	17.65	-1	2,348	-0.04%
2021/11/30	1	17.10	3	17.82	17.70	-2	2,352	-0.09%
2021/11/29	3	17.15	2	16.90	17.10	1	2,353	0.04%
2021/11/25	5	17.96	2	18.10	17.60	3	2,400	0.12%
2021/11/24	0	0.00	9	17.60	17.80	-9	2,397	-0.38%
2021/11/23	9	17.70	0	0.00	17.50	9	2,397	0.38%
2021/11/22	1	17.90	0	0.00	17.95	1	2,382	0.04%
2021/11/19	0	0.00	2	18.00	17.80	-2	2,362	-0.08%
2021/11/18	0	0.00	2	17.65	17.40	-2	2,343	-0.09%
2021/11/08	2	17.45	0	0.00	17.45	2	2,119	0.09%
2021/11/05	0	0.00	5	17.60	17.60	-5	2,115	-0.24%
2021/11/03	2	17.60	0	0.00	17.55	2	2,050	0.10%
2021/11/02	0	0.00	2	17.40	17.70	-2	2,031	-0.10%
2021/10/29	2	17.10	0	0.00	17.10	2	1,975	0.10%
2021/10/28	6	17.08	1	16.80	16.50	5	1,902	0.26%
2021/10/18	0	0.00	3	15.30	15.80	-3	1,520	-0.20%
2021/10/12	0	0.00	1	15.30	15.15	-1	1,409	-0.07%
2021/10/01	1	14.60	0	0.00	14.60	1	1,312	0.08%
2021/09/28	8	15.70	8	15.40	15.50	0	1,274	0.00%
2021/09/16	0	0.00	2	15.80	15.50	-2	1,148	-0.17%
2021/09/14	0	0.00	6	15.40	15.35	-6	1,091	-0.55%
2021/08/31	0	0.00	3	16.00	15.90	-3	974	-0.31%
2021/08/27	3	15.10	0	0.00	15.10	3	901	0.33%
2021/08/25	6	15.18	6	14.85	14.85	0	889	0.00%
2021/08/06	3	14.85	7	14.83	14.75	-4	794	-0.50%
2021/08/05	9	15.47	4	15.46	15.15	5	795	0.63%
2021/07/23	0	0.00	4	14.50	14.55	-4	782	-0.51%
2021/07/21	1	14.30	0	0.00	14.35	1	832	0.12%
2021/07/20	1	14.60	0	0.00	14.60	1	844	0.12%
2021/07/16	2	14.80	0	0.00	14.70	2	872	0.23%
2021/07/12	1	14.35	0	0.00	14.40	1	1,015	0.10%
2021/06/23	3	14.55	3	14.47	14.40	0	2,023	0.00%
2021/06/18	1	14.70	0	0.00	14.65	1	2,046	0.05%
2021/06/02	1	15.55	0	0.00	15.40	1	2,370	0.04%
2021/05/18	0	0.00	1	13.80	13.80	-1	3,032	-0.03%
2021/05/11	1	15.00	0	0.00	14.95	1	3,080	0.03%
2021/05/04	1	15.90	0	0.00	15.60	1	3,078	0.03%
2021/05/03	2	17.00	0	0.00	16.70	2	3,075	0.07%
2021/04/23	1	18.10	0	0.00	18.20	1	3,116	0.03%
2021/04/22	2	18.05	0	0.00	18.10	2	3,119	0.06%
2021/04/19	5	18.05	0	0.00	18.15	5	3,045	0.16%
2021/04/14	2	18.15	4	19.00	18.25	-2	3,342	-0.06%
2021/04/13	4	20.60	5	19.14	18.90	-1	3,356	-0.03%
2021/04/12	3	20.30	4	19.74	19.70	-1	3,255	-0.03%
2021/04/08	3	19.00	7	19.15	19.00	-4	2,981	-0.13%
2021/04/07	1	19.10	12	19.05	18.90	-11	2,964	-0.37%
2021/04/06	2	18.80	1	18.55	18.70	1	2,981	0.03%
2021/04/01	3	18.10	2	18.20	18.20	1	2,999	0.03%
2021/03/31	4	18.41	2	18.20	18.25	2	3,031	0.07%
2021/03/30	1	19.45	1	19.20	18.65	0	3,145	0.00%
2021/03/29	2	18.70	0	0.00	18.80	2	3,157	0.06%
2021/03/26	0	0.00	1	19.15	18.65	-1	3,262	-0.03%
2021/03/23	1	18.15	1	18.30	18.15	0	3,668	0.00%
2021/03/22	0	0.00	2	18.90	18.55	-2	3,986	-0.05%
2021/03/19	3	18.30	3	18.35	18.30	0	4,134	0.00%
2021/03/18	3	18.70	0	0.00	18.70	3	4,179	0.07%
2021/03/16	0	0.00	11	18.23	17.80	-11	4,296	-0.26%
2021/03/15	0	0.00	8	17.71	17.95	-8	4,646	-0.17%
2021/03/12	3	17.60	0	0.00	17.55	3	4,827	0.06%
2021/03/10	4	17.83	6	17.74	17.65	-2	5,070	-0.04%
2021/03/09	2	16.98	0	0.00	16.85	2	5,339	0.04%
2021/03/08	1	17.85	1	17.45	17.05	0	5,593	0.00%
2021/03/02	9	19.03	6	18.88	18.70	3	6,748	0.04%
2021/02/25	10	19.25	0	0.00	18.80	10	6,904	0.14%
2021/02/24	5	18.70	8	18.82	18.30	-3	6,780	-0.04%
2021/02/22	6	18.95	10	19.13	19.10	-4	7,359	-0.05%
2021/02/19	1	17.95	0	0.00	18.20	1	7,185	0.01%
2021/02/18	0	0.00	4	17.40	17.35	-4	7,215	-0.06%
2021/02/04	4	17.14	3	17.15	16.50	1	7,218	0.01%
2021/01/22	0	0.00	1	17.00	16.50	-1	7,503	-0.01%
2021/01/21	1	16.05	0	0.00	16.10	1	7,588	0.01%
2021/01/20	2	16.73	0	0.00	16.15	2	7,585	0.03%
2021/01/19	0	0.00	1	17.95	17.20	-1	7,550	-0.01%
2021/01/12	1	17.20	0	0.00	17.10	1	7,468	0.01%
2021/01/11	1	17.15	1	17.35	17.80	0	7,458	0.00%
2021/01/08	2	17.85	0	0.00	17.85	2	7,556	0.03%
2021/01/07	6	19.35	7	19.49	19.60	-1	7,615	-0.01%
2021/01/06	2	18.35	0	0.00	17.85	2	7,475	0.03%
2021/01/05	1	18.90	1	18.95	18.65	0	7,403	0.00%
2020/12/30	0	0.00	1	19.45	19.25	-1	7,295	-0.01%
2020/12/28	9	19.86	0	0.00	19.65	9	7,209	0.12%
2020/12/25	1	20.45	0	0.00	20.00	1	7,145	0.01%
2020/12/24	1	21.10	2	21.00	20.40	-1	7,086	-0.01%
2020/12/22	4	20.68	2	20.75	19.05	2	6,889	0.03%
2020/12/21	1	20.10	6	20.85	21.10	-5	6,790	-0.07%
2020/12/17	6	20.87	4.8	21.34	21.50	1.2	6,634	0.02%
2020/12/16	3	20.48	4.1	20.48	20.30	-1.1	6,352	-0.02%
2020/12/15	0	0.00	1	19.50	19.40	-1	6,044	-0.02%
2020/12/14	2	17.55	1	18.40	18.55	1	5,894	0.02%
2020/12/11	3	17.72	3	17.70	17.70	0	5,848	0.00%
2020/12/09	7	19.39	0	0.00	19.70	7	5,661	0.12%
2020/12/08	2	17.70	2	17.40	18.60	0	5,565	0.00%
2020/12/07	2	16.85	0.9	16.80	16.95	1.1	5,515	0.02%
2020/12/03	0.1	16.50	35	17.00	16.55	-34.9	5,337	-0.65%
2020/12/02	1	19.00	3	19.32	18.30	-2	5,193	-0.04%
2020/12/01	41	19.30	10	19.11	18.85	31	4,945	0.63%
2020/11/27	4	15.96	0	0.00	16.60	4	4,222	0.09%
2020/11/26	0	0.00	6	14.93	15.10	-6	3,907	-0.15%
2020/11/25	0	0.00	3	14.15	13.75	-3	3,766	-0.08%
2020/11/24	6	14.22	7	13.85	13.95	-1	3,669	-0.03%
2020/11/20	14	13.54	0	0.00	13.25	14	3,435	0.41%
2020/11/19	9	13.17	5	13.50	13.60	4	3,216	0.12%
2020/11/13	0	0.00	1	12.10	12.15	-1	2,690	-0.04%
2020/11/11	1	12.10	0	0.00	12.05	1	2,683	0.04%
2020/11/10	0	0.00	8	11.90	11.80	-8	2,639	-0.30%
2020/11/06	1	12.70	5	12.61	12.20	-4	2,583	-0.15%
2020/11/05	0	0.00	1	12.10	12.00	-1	2,387	-0.04%
2020/11/02	1	12.15	0	0.00	11.95	1	2,322	0.04%
2020/10/30	8	12.00	0	0.00	11.85	8	2,278	0.35%
2020/10/29	1	12.00	0	0.00	11.90	1	2,219	0.05%
2020/10/27	0	0.00	1	11.55	11.45	-1	2,094	-0.05%
2020/10/23	2	11.53	0	0.00	11.55	2	2,093	0.10%
2020/10/21	0	0.00	1	11.65	11.75	-1	2,069	-0.05%
2020/10/20	1	12.15	0	0.00	11.70	1	2,053	0.05%
2020/10/16	1	12.30	3	12.18	11.95	-2	2,007	-0.10%
2020/10/15	4	12.16	1	12.30	12.40	3	1,856	0.16%
2020/09/18	0	0.00	1	11.90	11.75	-1	1,525	-0.07%
2020/09/14	4	11.84	5	11.76	11.60	-1	1,420	-0.07%
2020/09/11	2	12.48	0	0.00	12.25	2	1,349	0.15%
2020/09/10	1	11.70	8	11.80	12.25	-7	1,058	-0.66%
2020/09/09	1	10.80	0	0.00	11.15	1	909	0.11%
2020/09/08	8	11.16	0	0.00	11.10	8	880	0.91%
2020/09/07	2	11.30	0	0.00	11.40	2	814	0.25%
2020/01/31	0	0.00	30	10.48	10.50	-30	712	-4.21%
2020/01/17	30	11.45	0	0.00	11.45	30	704	4.26%
2019/12/17	0	0.00	3	11.65	11.70	-3	689	-0.44%
2019/12/11	13	12.05	15	11.95	11.70	-2	670	-0.30%
2019/12/05	5	11.25	5	11.30	11.30	0	521	0.00%
2019/11/15	0	0.00	5	11.25	11.20	-5	710	-0.70%
2019/11/13	5	11.15	0	0.00	11.15	5	709	0.70%
2019/11/11	5	11.05	5	11.10	10.90	0	762	0.00%
2019/10/02	5	11.90	0	0.00	11.75	5	927	0.54%
2019/09/12	0	0.00	40	11.75	11.85	-40	913	-4.38%
2019/09/11	40	11.83	11	11.99	11.75	29	913	3.17%
2019/09/06	5	11.65	0	0.00	11.55	5	868	0.58%
2019/09/05	5	11.70	2	11.80	11.80	3	863	0.35%
2019/09/04	3	11.88	0	0.00	11.85	3	763	0.39%
2019/08/06	5	11.20	5	11.40	11.65	0	728	0.00%
2019/07/24	0	0.00	1	11.85	11.95	-1	663	-0.15%
2019/07/16	0	0.00	1	11.55	11.60	-1	570	-0.18%
2019/07/15	0	0.00	2	11.50	11.60	-2	568	-0.35%
2019/07/11	0	0.00	5	11.45	11.55	-5	554	-0.90%
2019/07/10	5	11.45	0	0.00	11.45	5	533	0.94%
2019/06/19	0	0.00	4	11.20	11.15	-4	453	-0.88%
2019/06/11	4	11.15	0	0.00	11.15	4	557	0.72%
2019/06/05	0	0.00	1	10.70	10.65	-1	524	-0.19%
2019/05/31	1	10.65	0	0.00	10.70	1	505	0.20%
2019/05/29	2	10.00	2	10.05	10.30	0	472	0.00%
2019/05/27	2	10.00	2	10.08	10.15	0	446	0.00%
2019/05/21	2	9.97	3	10.07	10.05	-1	444	-0.23%
2019/05/20	1	10.00	0	0.00	9.94	1	442	0.23%
2019/05/15	2	9.88	12	9.82	10.20	-10	370	-2.70%
2019/05/14	15	9.62	5	9.64	9.67	10	360	2.77%
2019/05/09	0	0.00	6	9.47	9.46	-6	351	-1.71%
2019/04/23	0	0.00	2	10.20	10.15	-2	336	-0.59%
2019/04/11	6	10.20	0	0.00	10.10	6	306	1.95%
2019/03/15	0	0.00	5	10.90	10.35	-5	294	-1.70%
2019/03/14	0	0.00	31	10.51	10.85	-31	254	-12.20%
2019/03/13	5	9.87	0	0.00	9.90	5	174	2.86%
2019/03/12	10	9.88	0	0.00	9.83	10	178	5.62%
2019/01/15	0	0.00	10	9.90	9.86	-10	267	-3.74%
2018/12/26	2	9.69	2	9.61	9.61	0	327	0.00%
2018/12/25	4	9.78	4	9.69	9.69	0	326	0.00%
2018/12/21	12	9.94	12	9.99	10.00	0	326	0.00%
2018/12/20	33	10.25	13	9.96	9.71	20	324	6.17%
2018/12/19	20	10.23	10	10.12	10.20	10	302	3.30%
2018/11/15	0	0.00	10	9.94	9.66	-10	324	-3.08%
2018/11/14	0	0.00	70	9.89	9.77	-70	323	-21.67%
2018/11/13	0	0.00	40	9.69	9.76	-40	324	-12.33%
2018/10/29	0	0.00	1	8.37	8.24	-1	387	-0.26%
2018/10/23	0	0.00	2	8.39	8.50	-2	385	-0.52%
2018/10/01	0	0.00	2	9.48	9.44	-2	424	-0.47%
2018/09/28	2	9.38	0	0.00	9.39	2	438	0.46%
2018/09/25	2	9.50	0	0.00	9.55	2	464	0.43%
2018/09/21	0	0.00	10	9.41	9.53	-10	467	-2.14%
2018/09/19	10	9.14	0	0.00	9.12	10	472	2.12%
2018/08/17	1	10.30	0	0.00	10.00	1	2,579	0.04%
2018/08/09	1	10.50	0	0.00	10.45	1	2,793	0.04%
2018/08/08	1	10.60	0	0.00	10.55	1	2,856	0.04%
2018/08/02	0	0.00	2	10.60	10.65	-2	3,217	-0.06%
2018/07/10	10	11.33	16	11.28	11.20	-6	3,178	-0.19%
2018/07/09	3	11.40	0	0.00	11.45	3	3,177	0.09%
2018/07/05	0	0.00	6	11.67	11.60	-6	3,194	-0.19%
2018/07/04	4	11.85	0	0.00	11.80	4	3,190	0.13%
2018/07/03	3	12.40	0	0.00	12.10	3	3,186	0.09%
2018/07/02	7	12.24	0	0.00	12.25	7	3,182	0.22%
2018/06/29	2	12.50	0	0.00	12.30	2	3,184	0.06%
2018/06/28	0	0.00	5	12.60	12.40	-5	3,193	-0.16%
2018/06/27	56	12.31	50	12.50	12.25	6	3,191	0.19%
2018/06/26	10	11.95	20	12.15	12.20	-10	3,159	-0.32%
2018/06/22	0	0.00	100	12.09	12.05	-100	3,155	-3.17%
2018/06/21	50	12.55	0	0.00	12.35	50	3,151	1.59%
2018/06/20	10	12.10	0	0.00	12.10	10	3,115	0.32%
2018/06/14	10	13.00	16	13.25	13.00	-6	3,089	-0.19%
2018/06/12	21	13.87	0	0.00	13.60	21	2,998	0.70%
2018/06/11	0	0.00	11	14.87	14.40	-11	2,942	-0.37%
2018/06/08	70	13.93	70	14.18	14.45	0	2,839	0.00%
2018/06/07	22	14.45	82	14.53	14.25	-60	2,805	-2.14%
2018/06/06	6	14.22	20	14.31	14.30	-14	2,681	-0.52%
2018/06/05	247	15.29	108	15.65	14.65	139	2,553	5.44%	大買/大賣/鉅額交易
2018/06/04	118	14.55	98	14.63	15.20	20	2,193	0.91%	大買/
2018/06/01	222	14.22	149	14.46	14.20	73	1,947	3.75%	大買/大賣/
2018/05/31	62	13.15	82	13.42	13.75	-20	1,645	-1.22%
2018/05/30	71	12.56	173	12.72	12.50	-102	1,426	-7.15%	大賣/鉅額交易
2018/05/29	30	12.43	28	12.52	12.30	2	1,353	0.15%
2018/05/28	5	12.00	10	12.35	12.15	-5	1,307	-0.38%
2018/05/24	0	0.00	20	11.70	11.75	-20	1,265	-1.58%
2018/05/23	10	11.75	10	11.90	11.80	0	1,260	0.00%
2018/05/22	120	12.27	10	12.75	12.20	110	1,240	8.87%	大買/鉅額交易
2018/05/21	18	12.29	36	12.41	12.45	-18	1,127	-1.60%
2018/05/18	10	11.45	0	0.00	11.35	10	1,026	0.97%
2018/05/17	10	11.70	11	11.90	11.75	-1	1,020	-0.10%
2018/05/16	20	12.01	5	12.45	11.90	15	1,007	1.49%
2018/05/15	26	12.57	25	12.36	12.65	1	949	0.11%
2018/05/14	25	12.22	31	12.42	12.05	-6	828	-0.72%
2018/05/11	11	11.45	11	11.70	11.55	0	673	0.00%
2018/05/10	30	11.50	0	0.00	11.40	30	655	4.58%
2018/03/31	2	11.50	1	11.45	11.50	1	1,266	0.08%
2018/03/27	0	0.00	17	12.75	12.35	-17	1,222	-1.39%
2018/03/26	0	0.00	38	12.36	12.40	-38	1,198	-3.17%
2018/03/13	2	12.30	4	12.30	12.00	-2	1,138	-0.18%
2018/03/07	10	11.70	10	11.65	11.60	0	1,079	0.00%
2018/03/05	0	0.00	5	11.55	11.55	-5	1,086	-0.46%
2018/02/22	9	11.23	0	0.00	11.10	9	1,188	0.76%
2018/02/07	0	0.00	3	11.35	11.20	-3	1,338	-0.22%
2018/02/06	3	10.85	0	0.00	10.90	3	1,354	0.22%
2018/02/01	1	12.20	3	12.40	12.20	-2	1,327	-0.15%
2018/01/31	0	0.00	2	12.35	12.30	-2	1,324	-0.15%
2018/01/30	5	12.24	0	0.00	12.25	5	1,327	0.38%
2018/01/23	0	0.00	30	12.58	12.55	-30	1,155	-2.60%
2018/01/22	10	12.20	0	0.00	12.20	10	1,140	0.88%
2018/01/19	20	13.10	27	13.02	12.45	-7	1,135	-0.62%
2018/01/18	1	12.60	40	12.56	12.90	-39	926	-4.21%
2018/01/17	4	11.95	41	12.23	12.70	-37	842	-4.39%
2018/01/11	5	11.65	15	11.77	11.80	-10	836	-1.20%
2018/01/10	5	11.40	0	0.00	11.50	5	835	0.60%
2018/01/09	5	11.60	0	0.00	11.50	5	839	0.60%
2018/01/05	10	11.80	0	0.00	11.75	10	845	1.18%
2018/01/04	2	11.75	0	0.00	11.85	2	845	0.24%
2018/01/03	0	0.00	6	11.95	11.80	-6	839	-0.71%
2018/01/02	1	11.45	0	0.00	11.70	1	806	0.12%