茂訊 (3213)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
1,542張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	107.00	0	0.00	105.00	0.3	998	0.03%
2024/05/21	2	103.75	0	0.00	103.50	2	980	0.20%
2024/05/20	0	0.00	1	103.00	102.50	-1	986	-0.10%
2024/05/14	1	102.00	0	0.00	102.50	1	998	0.10%
2024/05/13	0	0.00	0	97.60	100.50	0	976	0.00%
2024/05/10	0	0.00	0	98.18	97.90	0	972	0.00%
2024/05/06	0	0.00	0	100.50	102.00	0	894	0.00%
2024/05/03	0	0.00	0.3	101.33	100.50	-0.3	886	-0.03%
2024/05/02	0.1	103.50	0	0.00	103.00	0.1	882	0.01%
2024/04/30	0.2	101.00	0	0.00	101.00	0.2	877	0.02%
2024/04/17	1	99.80	0	0.00	99.20	1	833	0.12%
2024/04/11	1	109.50	0	0.00	110.50	1	790	0.13%
2024/04/10	0	111.00	0	0.00	111.50	0	760	0.00%
2024/04/08	0	0.00	1	97.30	95.30	-1	591	-0.17%
2024/04/03	0	0.00	2	93.15	96.70	-2	584	-0.34%
2024/03/28	0	90.80	0	0.00	90.00	0	578	0.00%
2024/03/22	1	90.40	0	0.00	90.00	1	632	0.16%
2024/03/21	1	91.10	0	0.00	91.10	1	654	0.15%
2024/03/14	1	90.00	1	90.00	88.70	0	895	0.00%
2024/03/05	0	0.00	2	91.20	92.60	-2	1,131	-0.18%
2024/02/26	0	0.00	4	87.60	87.90	-4	1,110	-0.36%
2024/02/21	0	0.00	1	87.00	88.10	-1	1,151	-0.09%
2024/02/16	2	85.50	0	0.00	85.80	2	1,158	0.17%
2024/02/15	1	83.40	0	0.00	84.10	1	1,150	0.09%
2024/02/02	0	0.00	1	81.80	81.00	-1	1,154	-0.09%
2024/01/18	2	78.70	0	0.00	79.50	2	1,370	0.15%
2024/01/08	1	81.40	0	0.00	82.00	1	1,456	0.07%
2024/01/04	0	84.80	0	0.00	83.50	0	1,448	0.00%
2023/12/27	1	87.50	0	0.00	88.00	1	1,476	0.07%
2023/12/20	1	89.60	1	88.90	88.40	0	1,461	0.00%
2023/12/14	2	95.60	1	95.80	98.60	1	1,391	0.07%
2023/12/12	0	0.00	8	88.90	88.50	-8	1,288	-0.62%
2023/12/11	0	0.00	2	88.50	88.60	-2	1,339	-0.15%
2023/12/08	5	92.78	4	92.65	87.80	1	1,426	0.07%
2023/12/07	10	90.15	2.4	89.80	91.00	7.6	1,517	0.50%
2023/12/06	0	0.00	0.5	83.00	82.80	-0.5	1,523	-0.03%
2023/12/05	2.1	83.41	0	0.00	82.80	2.1	1,692	0.12%
2023/12/04	0	0.00	2.1	83.03	83.20	-2.1	1,733	-0.12%
2023/12/01	0.8	83.10	0	0.00	83.30	0.8	1,722	0.05%
2023/11/27	0	0.00	0.1	78.40	78.40	-0.1	1,651	-0.01%
2023/11/24	0.2	77.60	0	0.00	78.00	0.2	1,638	0.01%
2023/11/22	1	78.40	1	78.00	77.90	0	1,631	0.00%
2023/11/21	0	0.00	3	75.97	76.90	-3	1,613	-0.19%
2023/11/20	5	75.38	2	75.65	76.40	3	1,602	0.19%
2023/11/07	1	71.00	1	71.10	70.50	0	1,659	0.00%
2023/11/06	1	70.60	0	0.00	71.20	1	1,692	0.06%
2023/11/03	0	71.20	0	0.00	70.50	0	1,720	0.00%
2023/11/02	4	77.73	7	77.47	78.30	-3	1,694	-0.18%
2023/11/01	2	79.85	0	0.00	80.10	2	1,709	0.12%
2023/10/31	1	79.40	1	79.30	79.00	0	1,759	0.00%
2023/10/27	0	0.00	3	76.90	76.80	-3	1,745	-0.17%
2023/10/26	0	78.00	0	0.00	78.50	0	1,752	0.00%
2023/10/24	0	0.00	2	78.90	79.30	-2	1,743	-0.11%
2023/10/17	7	78.39	10	78.24	78.00	-3	1,775	-0.17%
2023/10/16	0	0.00	2	79.00	80.00	-2	1,749	-0.11%
2023/10/12	1	76.80	0	0.00	77.60	1	1,740	0.06%
2023/10/11	0	0.00	1	78.30	74.90	-1	1,730	-0.06%
2023/10/06	1	78.00	0	0.00	77.70	1	1,715	0.06%
2023/09/28	1	74.00	0	0.00	74.00	1	1,669	0.06%
2023/09/26	2	74.40	0	0.00	73.70	2	1,669	0.12%
2023/09/25	0	0.00	2	74.05	74.10	-2	1,669	-0.12%
2023/09/22	2	73.40	0	0.00	73.30	2	1,662	0.12%
2023/09/19	1	78.00	1	77.10	76.80	0	1,631	0.00%
2023/09/14	3	77.93	1	78.40	77.50	2	1,583	0.13%
2023/09/13	8	77.28	1	79.40	76.60	7	1,552	0.45%
2023/09/12	10	79.77	15	80.91	79.60	-5	1,447	-0.35%
2023/09/11	26	75.97	22	77.42	80.30	4	1,240	0.32%
2023/09/08	14	74.53	17	74.55	73.00	-3	1,153	-0.26%
2023/09/07	1	72.80	8	73.55	75.00	-7	978	-0.72%
2023/09/05	0	0.00	2	67.20	67.20	-2	922	-0.22%
2023/09/04	3	66.53	0	0.00	66.80	3	921	0.33%
2023/08/30	0	0.00	1	66.00	66.10	-1	921	-0.11%
2023/08/23	0	0.00	3	64.40	64.40	-3	893	-0.34%
2023/08/21	1	63.90	0	0.00	64.40	1	880	0.11%
2023/08/18	1	66.00	6	65.07	64.50	-5	876	-0.57%
2023/08/17	1	63.70	0	0.00	64.20	1	857	0.12%
2023/08/16	2	62.45	2	63.10	63.10	0	838	0.00%
2023/08/15	6	63.67	3	63.03	62.10	3	819	0.37%
2023/08/14	2	66.20	2	67.05	67.50	0	765	0.00%
2023/08/11	1	67.50	0	0.00	67.70	1	748	0.13%
2023/08/10	5	68.22	2	67.15	67.30	3	729	0.41%
2023/08/09	5	71.54	5	72.58	72.70	0	687	0.00%
2023/08/08	5	68.56	4	70.63	72.20	1	643	0.16%
2023/08/07	2	66.35	1	68.80	66.90	1	585	0.17%
2023/08/04	1	66.60	5	66.54	67.30	-4	524	-0.76%
2023/08/02	1	62.40	0	0.00	61.20	1	457	0.22%
2023/08/01	1	62.80	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	7.1	64.01	63.90	-7.1	442	-1.59%
2023/07/28	6	62.03	0	0.00	62.20	6	424	1.41%
2023/07/27	0.1	62.50	0	0.00	61.60	0.1	420	0.01%
2023/07/24	3	64.47	0	0.00	62.10	3	398	0.75%
2023/07/21	4	63.10	2	64.80	64.20	2	376	0.53%
2023/07/20	1	61.10	1	61.60	61.40	0	341	0.00%
2023/07/19	1	59.90	4	59.45	59.90	-3	325	-0.92%
2023/07/18	3	61.43	0	0.00	61.10	3	313	0.96%
2023/07/13	2	57.70	1	57.20	57.10	1	273	0.37%
2023/07/12	2	56.60	0	0.00	56.00	2	269	0.74%
2023/07/07	0	0.00	6	57.98	58.20	-6	257	-2.33%
2023/06/21	0	0.00	2	61.60	61.80	-2	202	-0.99%
2023/06/19	1	61.60	1	62.00	61.70	0	182	0.00%
2023/06/16	0	0.00	1	58.30	59.80	-1	144	-0.69%
2023/06/15	0	0.00	1	58.20	59.10	-1	132	-0.76%
2023/06/14	1	56.30	0	0.00	56.40	1	114	0.88%
2023/06/13	3	55.27	0	0.00	55.40	3	111	2.68%
2023/06/12	4	55.68	0	0.00	54.70	4	110	3.62%
2023/05/16	0	0.00	2	51.80	51.90	-2	99	-2.02%
2023/04/11	0	0.00	1	52.00	52.10	-1	83	-1.19%
2023/04/07	0	52.50	0	0.00	52.90	0	77	0.01%
2023/04/06	0	53.50	0	0.00	52.90	0	77	0.00%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/13	0	0.00	4	49.13	49.85	-4	59	-6.76%
2023/02/21	2	45.55	0	0.00	46.30	2	30	6.59%
2023/02/20	1	45.15	0	0.00	45.55	1	29	3.41%
2022/11/07	1	41.35	0	0.00	41.75	1	36	2.72%
2022/07/18	1	40.40	0	0.00	40.50	1	89	1.12%
2022/07/06	1	40.40	0	0.00	39.90	1	83	1.20%
2022/06/09	0	0.00	1	50.40	50.10	-1	147	-0.68%
2022/05/23	3	49.53	0	0.00	49.55	3	177	1.69%
2022/05/16	1	50.00	0	0.00	48.85	1	184	0.54%
2022/04/27	0	0.00	1	50.90	51.00	-1	198	-0.50%
2022/04/26	0	0.00	2	51.90	51.80	-2	197	-1.01%
2022/04/25	0	0.00	2	51.80	51.80	-2	198	-1.01%
2022/04/11	1	53.90	0	0.00	53.50	1	201	0.50%
2022/04/08	3	55.00	0	0.00	55.00	3	200	1.49%
2022/04/07	0	0.00	2	56.10	55.80	-2	197	-1.01%
2022/03/30	1	56.80	0	0.00	56.70	1	193	0.52%
2022/03/29	0	0.00	1	56.90	56.90	-1	191	-0.52%
2022/03/18	1	57.60	0	0.00	57.40	1	164	0.61%
2022/03/14	0	0.00	2	62.10	62.20	-2	135	-1.48%
2022/03/07	1	61.20	0	0.00	61.00	1	124	0.80%
2022/02/24	1	60.90	0	0.00	60.10	1	117	0.85%
2022/02/23	1	60.90	0	0.00	61.00	1	114	0.87%
2022/02/21	1	61.40	0	0.00	61.60	1	116	0.86%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.86%
2022/02/14	0	0.00	3	61.90	62.00	-3	115	-2.60%
2022/02/08	3	60.60	0	0.00	60.50	3	110	2.72%
2021/10/28	0	0.00	0.2	59.40	59.30	-0.2	206	-0.09%
2021/09/01	0	0.00	0	62.60	62.80	0	670	-0.01%
2021/08/13	0	0.00	1	59.20	59.10	-1	772	-0.13%
2021/08/11	1	60.70	8	59.44	59.30	-7	772	-0.91%
2021/08/05	10	61.30	4	62.43	62.20	6	763	0.79%
2021/08/04	0	0.00	3	58.37	59.00	-3	738	-0.41%
2021/07/29	5	64.64	9	63.94	64.10	-4	695	-0.58%
2021/07/28	6	61.28	6	61.67	62.70	0	640	0.00%
2021/07/27	0	0.00	1	60.90	60.70	-1	605	-0.17%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	1	62.10	1	64.00	61.40	0	598	0.00%
2021/07/21	0	0.00	2	60.40	60.30	-2	386	-0.52%
2021/07/13	1	60.00	0	0.00	60.00	1	401	0.25%
2021/07/12	2	60.65	0	0.00	60.70	2	398	0.50%
2021/07/09	0	0.00	1	60.70	60.90	-1	400	-0.25%
2021/07/08	1	60.60	0	0.00	61.00	1	407	0.25%
2021/07/06	1	60.60	1	60.90	60.90	0	414	0.00%
2021/06/29	2	61.20	0	0.00	61.60	2	427	0.47%
2021/06/21	1	60.90	0	0.00	60.30	1	450	0.22%
2021/06/15	0	0.00	1	60.80	61.00	-1	498	-0.20%
2021/06/09	1	60.70	2	60.40	60.40	-1	497	-0.20%
2021/06/04	1	62.00	0	0.00	61.50	1	470	0.21%
2021/06/03	4	61.45	0	0.00	63.20	4	451	0.89%
2021/06/02	0	0.00	0.7	60.30	60.60	-0.7	419	-0.17%
2021/05/24	0.1	56.80	0	0.00	56.60	0.1	392	0.01%
2021/05/10	0	0.00	2	57.40	57.50	-2	371	-0.54%
2021/04/29	1	58.70	0	0.00	58.90	1	360	0.28%
2021/04/19	0	0.00	3	59.50	59.70	-3	346	-0.87%
2021/04/09	0	0.00	2.1	59.61	59.60	-2.1	343	-0.60%
2021/04/08	2	59.90	0	0.00	59.90	2	339	0.59%
2021/04/07	0	0.00	4	59.50	59.90	-4	337	-1.18%
2021/04/06	2	59.75	0	0.00	59.70	2	333	0.60%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/26	0	0.00	5	57.90	58.10	-5	313	-1.59%
2021/03/25	0	58.40	0	0.00	57.90	0	308	0.00%
2021/03/23	3	58.00	0	0.00	57.70	3	301	1.00%
2021/03/22	4	58.30	0	0.00	58.40	4	294	1.36%
2021/03/19	5	57.50	0	57.90	58.30	5	283	1.76%
2021/03/02	0	0.00	1	53.40	53.00	-1	241	-0.41%
2021/02/19	0	0.00	3	50.47	50.60	-3	217	-1.38%
2021/01/21	2	49.80	0	0.00	49.80	2	187	1.07%
2021/01/20	1	49.90	0	0.00	49.10	1	180	0.55%
2021/01/14	0	0.00	3	49.88	49.90	-3	174	-1.72%
2020/12/31	0	0.00	5	49.75	49.95	-5	146	-3.41%
2020/12/30	0	0.00	1	49.30	49.80	-1	145	-0.69%
2020/12/28	1.1	50.00	0	0.00	49.95	1.1	140	0.77%
2020/12/15	4	49.45	0	0.00	48.85	4	124	3.20%
2020/12/09	0	0.00	5	48.20	48.25	-5	119	-4.18%
2020/12/03	0	0.00	5	48.61	48.55	-5	121	-4.11%
2020/11/30	5	50.20	0	0.00	49.55	5	145	3.44%
2020/11/23	0	0.00	4	47.40	47.35	-4	124	-3.20%
2020/10/07	5	46.20	0	0.00	46.00	5	140	3.57%
2020/09/01	0	0.00	13	44.66	44.80	-13	226	-5.73%
2020/08/13	0	0.00	5	46.20	46.15	-5	256	-1.95%
2020/08/10	3	46.10	0	0.00	46.20	3	270	1.11%
2020/08/03	2	44.20	0	0.00	44.20	2	299	0.67%
2020/07/06	4	52.00	0	0.00	52.20	4	294	1.36%
2020/06/24	0	0.00	0	50.50	50.50	0	258	-0.01%
2020/06/02	0	0.00	1	50.10	50.00	-1	274	-0.36%
2020/06/01	0	0.00	1	50.30	50.30	-1	273	-0.37%
2020/05/26	0	0.00	1	50.40	49.90	-1	265	-0.38%
2020/05/22	0	0.00	2	49.20	49.20	-2	258	-0.77%
2020/05/20	0	0.00	5	49.03	48.95	-5	253	-1.98%
2020/05/18	0	0.00	5	48.40	48.35	-5	247	-2.02%
2020/05/14	1	50.20	10	50.16	50.10	-9	234	-3.84%
2020/05/08	5	47.68	0	0.00	47.70	5	201	2.48%
2020/05/06	5	47.29	0	0.00	47.00	5	195	2.55%
2020/04/20	0	0.00	5	47.20	47.35	-5	182	-2.74%
2020/04/17	2	47.70	0	0.00	47.15	2	180	1.11%
2020/04/15	0	0.00	2	46.83	46.80	-2	172	-1.16%
2020/04/14	0	0.00	1	46.50	46.60	-1	169	-0.59%
2020/04/10	5	46.00	0	0.00	46.05	5	169	2.95%
2020/04/08	1	45.10	0	0.00	45.65	1	165	0.60%
2020/03/30	0	0.00	1	42.50	42.50	-1	156	-0.64%
2020/03/27	5	43.29	0	0.00	42.75	5	152	3.27%
2020/03/25	5	36.40	0	0.00	36.70	5	130	3.82%
2020/03/19	0	0.00	9	34.54	33.25	-9	141	-6.34%
2020/03/12	5	41.70	0	0.00	41.35	5	134	3.70%
2020/02/27	0	0.00	5	44.20	44.00	-5	139	-3.58%
2020/02/10	1	44.60	0	0.00	44.40	1	160	0.62%
2020/02/06	0	0.00	10	45.00	45.05	-10	163	-6.13%
2020/02/04	0	0.00	10	44.70	45.00	-10	165	-6.04%
2019/12/25	5	47.55	0	0.00	47.50	5	171	2.91%
2019/10/30	4	46.98	0	0.00	46.85	4	188	2.12%
2019/10/23	5	45.30	0	0.00	45.25	5	181	2.76%
2019/10/22	0	0.00	3	45.25	45.20	-3	179	-1.67%
2019/10/18	3	44.60	0	0.00	45.00	3	181	1.65%
2019/10/04	0	0.00	3	45.10	44.75	-3	181	-1.66%
2019/10/02	3	45.30	0	0.00	45.50	3	175	1.71%
2019/09/27	0	0.00	1	46.60	46.15	-1	170	-0.59%
2019/09/23	1	48.60	0	0.00	48.05	1	163	0.61%
2019/09/20	3	46.90	3	48.95	49.15	0	151	0.00%
2019/09/18	1	45.60	0	0.00	45.70	1	117	0.85%
2019/09/05	0	0.00	3	46.40	46.30	-3	103	-2.89%
2019/09/04	3	43.50	0	0.00	43.50	3	84	3.53%
2019/07/25	0	0.00	1	43.55	43.90	-1	82	-1.22%
2019/05/20	3	42.20	0	0.00	42.15	3	118	2.54%
2019/02/21	1	39.60	0	0.00	40.05	1	47	2.11%
2018/09/07	5	43.00	0	0.00	43.15	5	68	7.35%
2018/08/28	1	43.05	0	0.00	43.70	1	81	1.22%
2018/07/27	5	43.00	0	0.00	43.20	5	114	4.36%
2018/07/09	5	41.60	0	0.00	41.45	5	137	3.62%
2018/06/21	0	0.00	1	47.10	47.15	-1	133	-0.75%