海德威 (3268)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.35
漲跌
▼0.45
漲幅
-1.46%
成交量
1,132張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	30.94	2	30.20	30.80	2	605	0.33%
2024/05/31	0	0.00	4	29.80	29.80	-4	531	-0.75%
2024/05/29	0	0.00	1	29.15	28.85	-1	564	-0.18%
2024/05/28	0	0.00	0	27.00	27.00	0	534	0.00%
2024/05/23	1	26.00	20	25.94	25.80	-19	563	-3.37%
2024/05/22	0	0.00	7	27.36	27.00	-7	568	-1.23%
2024/05/20	1	26.95	0	0.00	26.80	1	576	0.17%
2024/05/17	0	0.00	2	26.65	26.70	-2	587	-0.34%
2024/05/15	0	26.40	3	26.33	26.10	-3	610	-0.49%
2024/05/14	40	27.59	9	26.90	27.00	31	651	4.76%
2024/05/13	0	0.00	0	24.65	25.25	0	772	0.00%
2024/05/10	0	0.00	0	24.88	24.75	0	1,012	0.00%
2024/04/23	1	23.70	0	0.00	23.70	1	1,041	0.10%
2024/04/10	0	27.85	0	0.00	27.30	0	1,045	0.00%
2024/04/03	0	0.00	1	28.60	28.40	-1	1,046	-0.10%
2024/04/01	1	27.66	0	0.00	28.15	1	1,053	0.10%
2024/03/27	1	28.70	0	0.00	28.70	1	1,061	0.09%
2024/03/25	0	0.00	1	29.60	29.60	-1	1,056	-0.09%
2024/03/22	0	27.35	0	0.00	26.95	0	1,057	0.00%
2024/03/21	0	27.60	0	0.00	27.00	0	1,058	0.00%
2024/03/18	1	27.30	0	0.00	27.20	1	1,086	0.09%
2024/03/14	1	27.85	0	0.00	27.75	1	1,161	0.09%
2024/03/13	0	0.00	1	28.15	28.00	-1	1,183	-0.08%
2024/03/08	3	28.83	0	0.00	28.35	3	1,150	0.26%
2024/03/07	2	32.28	1	31.70	30.10	1	1,125	0.09%
2024/03/05	1	33.20	0	0.00	33.20	1	1,071	0.09%
2024/03/04	2	34.98	1.3	35.85	34.85	0.7	1,041	0.07%
2024/03/01	0	0.00	6	36.06	38.70	-6	972	-0.62%
2024/02/27	0	0.00	0.2	33.60	34.40	-0.2	930	-0.02%
2024/02/23	0	0.00	0.2	33.49	32.70	-0.2	937	-0.02%
2024/02/22	0	0.00	1	34.50	34.10	-1	945	-0.11%
2024/02/20	0	0.00	0.4	32.25	33.05	-0.4	949	-0.04%
2024/02/16	1	34.45	1	34.50	34.50	0	931	0.00%
2024/02/05	19	34.48	16	34.07	34.90	3	867	0.35%
2024/02/02	6	32.52	7	32.49	33.70	-1	693	-0.14%
2024/01/15	0	0.00	1	26.15	26.05	-1	597	-0.17%
2024/01/11	1	25.10	0	0.00	25.00	1	638	0.16%
2024/01/09	1	25.75	0	0.00	25.40	1	682	0.15%
2024/01/04	2	27.13	1	26.60	26.75	1	673	0.15%
2024/01/03	1	27.95	0	0.00	27.85	1	665	0.15%
2023/12/25	2	28.25	0	0.00	28.00	2	638	0.31%
2023/12/22	0	0.00	1	29.00	28.70	-1	631	-0.16%
2023/12/19	1	29.20	0	0.00	29.10	1	612	0.16%
2023/12/18	0	0.00	1	28.80	28.35	-1	600	-0.17%
2023/12/14	1	28.80	0	0.00	28.50	1	590	0.17%
2023/12/12	1	30.10	0	0.00	29.50	1	561	0.18%
2023/12/11	3	28.90	1	29.55	30.45	2	521	0.38%
2023/12/08	0	0.00	3	27.80	28.80	-3	473	-0.63%
2023/12/07	1	26.65	4	26.70	26.20	-3	443	-0.68%
2023/12/01	4	26.43	0	0.00	26.45	4	425	0.94%
2023/11/30	0	0.00	4.1	26.52	26.40	-4.1	422	-0.96%
2023/11/29	4	26.00	0	0.00	26.05	4	419	0.95%
2023/11/28	1	25.95	0	0.00	25.95	1	416	0.24%
2023/11/24	0	0.00	0	26.20	26.20	0	408	0.00%
2023/11/22	0	0.00	1.1	25.91	26.50	-1.1	387	-0.28%
2023/11/21	2.2	25.97	1	27.30	26.05	1.2	377	0.31%
2023/11/06	0	0.00	1	24.60	24.35	-1	301	-0.33%
2023/10/31	2	26.93	1	27.50	25.00	1	262	0.38%
2023/10/30	1	25.45	0	0.00	26.00	1	181	0.55%
2023/10/25	0	0.00	1	24.20	24.25	-1	146	-0.68%
2023/10/19	1	23.45	0	0.00	23.80	1	90	1.11%
2023/10/18	1	24.60	1	24.25	23.50	0	75	0.00%
2023/06/12	5	23.30	5	23.05	23.05	0	61	0.00%
2023/04/19	0	0.00	2	23.55	23.50	-2	91	-2.19%
2023/03/30	2	23.13	0	0.00	23.10	2	89	2.24%
2023/03/10	0	0.00	2	24.80	24.25	-2	95	-2.10%
2023/03/08	0	0.00	1	25.30	26.15	-1	81	-1.22%
2023/02/08	0	0.00	1	24.50	24.15	-1	94	-1.06%
2023/02/02	2	23.98	0	0.00	23.90	2	97	2.05%
2022/12/20	1	23.65	0	0.00	22.85	1	100	1.00%
2022/12/15	1	24.85	1	24.70	24.00	0	105	0.00%
2022/11/08	0	0.00	3	23.78	22.70	-3	393	-0.76%
2022/10/04	0	0.00	2	22.68	21.95	-2	369	-0.54%
2022/10/03	0	0.00	1	21.30	22.00	-1	366	-0.27%
2022/09/30	1	19.65	0	0.00	20.35	1	365	0.27%
2022/09/27	2	20.23	0	0.00	21.15	2	361	0.55%
2022/09/22	1	22.65	0	0.00	23.25	1	356	0.28%
2022/09/21	1	23.20	0	0.00	23.20	1	354	0.28%
2022/09/14	1	24.00	0	0.00	24.45	1	351	0.28%
2022/09/13	0	0.00	21	25.25	25.25	-21	346	-6.06%
2022/08/30	6	26.83	0	0.00	27.95	6	316	1.90%
2022/08/26	6	27.02	3	26.80	27.00	3	295	1.02%
2022/08/25	2	27.10	3	28.05	27.10	-1	285	-0.35%
2022/08/23	17	28.45	11	28.53	27.80	6	264	2.27%
2022/08/22	1	27.20	0	0.00	27.30	1	214	0.47%
2022/08/19	15	27.86	10	27.93	28.50	5	188	2.66%
2022/08/18	2	25.75	0	0.00	26.15	2	108	1.85%
2022/08/17	0	0.00	4	24.90	23.80	-4	88	-4.54%
2022/08/16	5	24.55	32	24.61	24.65	-27	69	-39.06%
2022/08/15	24	22.45	0	0.00	22.45	24	48	49.32%
2022/07/01	0	0.00	11	19.44	20.05	-11	66	-16.64%
2022/06/01	8	25.28	0	0.00	25.10	8	68	11.65%
2022/04/11	11	26.55	0	0.00	26.55	11	73	15.05%
2021/08/27	0	0.00	1	32.40	32.00	-1	961	-0.10%
2021/08/23	1	32.60	0	0.00	32.70	1	955	0.10%
2021/08/20	0	0.00	1	32.25	31.80	-1	949	-0.11%
2021/08/19	1	32.25	0	0.00	32.25	1	944	0.11%
2021/08/17	0	0.00	1	30.25	30.70	-1	926	-0.11%
2021/08/09	3	36.65	0	0.00	36.40	3	908	0.33%
2021/08/05	1	38.90	0	0.00	38.55	1	909	0.11%
2021/08/03	0	0.00	2	36.50	36.55	-2	915	-0.22%
2021/07/26	2	40.25	3	41.37	40.55	-1	914	-0.11%
2021/07/23	3	41.68	1	41.95	42.00	2	912	0.22%
2021/07/21	1	40.55	1	41.15	39.55	0	890	0.00%
2021/07/19	0	0.00	8	38.39	40.80	-8	877	-0.91%
2021/07/14	6	46.23	0	0.00	42.50	6	827	0.73%
2021/07/12	3	41.82	0	0.00	41.90	3	816	0.37%
2021/07/07	1	45.45	0	0.00	45.45	1	745	0.13%
2021/07/06	0	0.00	4	40.93	41.35	-4	712	-0.56%
2021/06/17	0	0.00	5	34.19	35.20	-5	855	-0.58%
2021/06/15	5	34.75	0	0.00	34.40	5	891	0.56%
2021/06/11	0	0.00	4	33.88	34.75	-4	896	-0.45%
2021/05/17	0	0.00	2	23.68	23.20	-2	931	-0.21%
2021/05/12	0	0.00	4	26.03	25.75	-4	914	-0.44%
2021/05/10	5	31.91	0	0.00	31.20	5	895	0.56%
2021/04/27	0	0.00	1	34.10	34.15	-1	829	-0.12%
2021/04/21	1	37.80	0	0.00	36.90	1	781	0.13%
2021/04/15	0	0.00	1.1	33.99	35.05	-1.1	688	-0.16%
2021/04/14	0	0.00	4	31.55	31.90	-4	673	-0.59%
2021/04/13	2	34.90	1	36.00	33.40	1	648	0.15%
2021/04/12	6	36.77	1	35.85	36.00	5	624	0.80%
2021/04/09	11	42.04	3	40.98	39.75	8	584	1.37%
2021/04/08	1	39.60	0	0.00	39.60	1	526	0.19%
2021/04/06	3	34.67	0	0.00	34.45	3	468	0.64%
2021/04/01	1	33.10	0	0.00	33.10	1	439	0.23%
2021/03/29	0	0.00	1	30.70	30.30	-1	392	-0.25%
2021/03/19	0	0.00	2	26.85	28.10	-2	285	-0.70%
2021/03/18	1	26.40	0	0.00	26.40	1	258	0.39%
2021/03/16	0	0.00	6	21.45	21.85	-6	195	-3.08%
2021/03/12	0	0.00	1	19.00	18.85	-1	184	-0.54%
2021/03/09	2	18.55	0	0.00	18.80	2	186	1.07%
2021/03/04	1	19.40	0	0.00	19.60	1	183	0.55%
2021/03/02	0	0.00	2	20.28	19.85	-2	184	-1.09%
2021/02/25	1	19.20	0	0.00	19.80	1	175	0.57%
2021/02/24	6	20.12	0	0.00	19.70	6	170	3.52%
2021/02/23	0	0.00	40	20.50	20.55	-40	151	-26.34%
2021/02/22	40	18.70	0	0.00	18.70	40	121	32.85%
2020/11/30	0	0.00	5	16.80	16.70	-5	316	-1.58%
2020/11/10	5	17.70	0	0.00	17.80	5	299	1.67%
2020/10/22	0	0.00	10	17.46	17.50	-10	307	-3.25%
2020/10/21	25	18.76	0	0.00	18.50	25	300	8.32%
2020/07/24	0	0.00	1	15.20	15.20	-1	177	-0.56%
2019/12/11	1	12.10	0	0.00	12.00	1	57	1.75%
2019/10/22	0	0.00	1	11.95	11.95	-1	72	-1.38%
2019/10/18	0	0.00	1	11.85	11.90	-1	72	-1.38%
2019/10/07	0	0.00	6	12.00	12.10	-6	68	-8.71%
2019/10/04	0	0.00	23	11.82	12.00	-23	68	-33.62%
2019/09/24	2	12.55	0	0.00	12.65	2	61	3.26%
2019/09/23	25	13.30	0	0.00	13.30	25	53	46.67%
2019/09/12	4	11.80	0	0.00	11.80	4	38	10.35%
2019/08/30	0	0.00	1	12.00	11.95	-1	38	-2.62%
2019/08/29	1	11.40	0	0.00	11.60	1	35	2.80%
2019/08/12	0	0.00	1	10.85	10.85	-1	28	-3.47%
2019/08/06	1	10.45	0	0.00	10.40	1	29	3.44%
2019/08/02	0	0.00	1	11.00	10.95	-1	29	-3.42%
2019/07/30	1	11.90	0	0.00	11.70	1	28	3.56%
2018/11/16	0	0.00	1	11.00	11.20	-1	26	-3.82%
2018/05/03	1	14.50	0	0.00	14.60	1	152	0.66%
2018/03/09	0	0.00	1	17.20	17.00	-1	177	-0.56%
2018/03/08	1	19.20	0	0.00	17.60	1	174	0.57%
2018/01/23	0	0.00	1	18.60	19.80	-1	87	-1.14%