券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 9 | 73.88 | 10 | 74.36 | 72.80 | -1 | 2,023 | -0.05% |
|
| 2024/05/21 | 1 | 71.70 | 2 | 71.15 | 71.60 | -1 | 1,881 | -0.05% |
|
| 2024/05/20 | 2 | 69.95 | 3 | 69.57 | 71.00 | -1 | 1,865 | -0.05% |
|
| 2024/05/17 | 2 | 67.90 | 0 | 0.00 | 68.60 | 2 | 1,888 | 0.11% |
|
| 2024/05/16 | 2 | 68.45 | 18 | 69.01 | 69.00 | -16 | 1,918 | -0.83% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 66.30 | 65.90 | -1 | 1,797 | -0.06% |
|
| 2024/05/14 | 1 | 65.80 | 0 | 64.93 | 65.80 | 1 | 1,808 | 0.06% |
|
| 2024/05/13 | 1 | 63.90 | 2 | 65.35 | 64.70 | -1 | 1,812 | -0.06% |
|
| 2024/05/10 | 3 | 65.93 | 1 | 66.00 | 66.00 | 2 | 1,806 | 0.11% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 65.14 | 65.00 | -20 | 1,783 | -1.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 1,769 | -0.06% |
|
| 2024/05/06 | 1 | 66.20 | 2 | 65.75 | 65.30 | -1 | 1,741 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 1,723 | -0.06% |
|
| 2024/04/30 | 22 | 63.95 | 1 | 65.20 | 64.70 | 21 | 1,717 | 1.22% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 61.40 | 61.50 | -2 | 1,720 | -0.12% |
|
| 2024/04/22 | 3 | 63.40 | 2 | 63.50 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/17 | 2 | 63.25 | 0 | 0.00 | 63.40 | 2 | 1,784 | 0.11% |
|
| 2024/04/16 | 1 | 61.50 | 1 | 62.30 | 62.30 | 0 | 1,772 | 0.00% |
|
| 2024/04/15 | 2 | 66.80 | 1 | 66.40 | 66.40 | 1 | 1,730 | 0.06% |
|
| 2024/04/11 | 1 | 68.60 | 41 | 67.17 | 67.00 | -40 | 1,651 | -2.42% |
|
| 2024/04/10 | 0 | 68.70 | 0 | 0.00 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 2 | 65.95 | 1 | 65.80 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/08 | 40 | 64.08 | 0 | 0.00 | 63.50 | 40 | 1,514 | 2.64% |
|
| 2024/03/28 | 0 | 64.50 | 0 | 0.00 | 63.70 | 0 | 1,763 | 0.00% |
|
| 2024/03/25 | 1 | 66.00 | 1 | 66.30 | 65.80 | 0 | 1,905 | 0.00% |
|
| 2024/03/22 | 10 | 65.55 | 0 | 0.00 | 65.90 | 10 | 1,923 | 0.52% |
|
| 2024/03/21 | 5 | 64.80 | 0 | 0.00 | 66.00 | 5 | 1,975 | 0.25% |
|
| 2024/03/18 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,986 | 0.05% |
|
| 2024/03/13 | 6 | 66.10 | 0 | 0.00 | 65.20 | 6 | 2,051 | 0.29% |
|
| 2024/03/12 | 6 | 67.20 | 0 | 0.00 | 67.00 | 6 | 2,033 | 0.30% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 2,020 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 2,012 | -0.05% |
|
| 2024/03/04 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/02/27 | 1 | 72.60 | 1 | 72.50 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 1 | 73.40 | 1 | 75.20 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 2 | 71.95 | 2 | 72.80 | 71.70 | 0 | 1,992 | 0.00% |
|
| 2024/02/22 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/20 | 2 | 77.00 | 2 | 77.70 | 78.00 | 0 | 1,952 | 0.00% |
|
| 2024/02/19 | 1 | 76.00 | 1 | 76.00 | 76.00 | 0 | 1,889 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 68.80 | 70.80 | -1 | 1,860 | -0.05% |
|
| 2024/02/05 | 2 | 68.10 | 1 | 67.90 | 68.50 | 1 | 1,839 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 66.60 | 67.30 | -10 | 1,841 | -0.54% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 1,915 | -0.05% |
|
| 2024/01/22 | 1 | 66.50 | 2 | 65.70 | 67.10 | -1 | 1,901 | -0.05% |
|
| 2024/01/19 | 1 | 64.10 | 1 | 64.40 | 64.30 | 0 | 1,883 | 0.00% |
|
| 2024/01/05 | 1 | 69.30 | 1 | 69.80 | 69.40 | 0 | 2,102 | 0.00% |
|
| 2023/12/28 | 2 | 72.75 | 2 | 72.85 | 72.30 | 0 | 2,057 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 74.50 | 76.30 | -1 | 1,985 | -0.05% |
|
| 2023/12/26 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,923 | 0.05% |
|
| 2023/12/25 | 2 | 75.90 | 6 | 75.73 | 74.60 | -4 | 1,896 | -0.21% |
|
| 2023/12/22 | 3 | 75.77 | 2 | 74.10 | 75.50 | 1 | 1,838 | 0.05% |
|
| 2023/12/21 | 1 | 71.30 | 1 | 68.40 | 71.30 | 0 | 1,677 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 68.60 | 68.60 | -0.1 | 1,652 | -0.01% |
|
| 2023/12/19 | 1.1 | 68.67 | 1 | 67.90 | 68.70 | 0.1 | 1,651 | 0.01% |
|
| 2023/12/18 | 2 | 69.45 | 4 | 71.20 | 69.20 | -2 | 1,632 | -0.12% |
|
| 2023/12/14 | 3 | 71.30 | 2 | 71.30 | 71.20 | 1 | 1,558 | 0.06% |
|
| 2023/12/13 | 1 | 70.60 | 2 | 70.80 | 70.40 | -1 | 1,543 | -0.06% |
|
| 2023/12/12 | 3 | 71.13 | 0 | 0.00 | 70.70 | 3 | 1,545 | 0.19% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 69.00 | 70.50 | -8 | 1,503 | -0.53% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 68.97 | 69.30 | -3 | 1,494 | -0.20% |
|
| 2023/12/01 | 2 | 70.85 | 1 | 71.00 | 69.90 | 1 | 1,487 | 0.07% |
|
| 2023/11/30 | 1 | 70.80 | 7 | 71.00 | 70.20 | -6 | 1,481 | -0.41% |
|
| 2023/11/29 | 4 | 71.80 | 4 | 70.70 | 71.10 | 0 | 1,478 | 0.00% |
|
| 2023/11/28 | 3 | 69.20 | 2 | 68.90 | 69.70 | 1 | 1,435 | 0.07% |
|
| 2023/11/27 | 1 | 68.20 | 2 | 68.30 | 68.20 | -1 | 1,429 | -0.07% |
|
| 2023/11/24 | 1 | 68.40 | 1 | 68.90 | 68.10 | 0 | 1,456 | 0.00% |
|
| 2023/11/22 | 3 | 68.83 | 1 | 69.30 | 68.80 | 2 | 1,498 | 0.13% |
|
| 2023/11/21 | 1 | 69.10 | 0 | 0.00 | 68.20 | 1 | 1,546 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 65.20 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 62.00 | 62.30 | -8 | 1,581 | -0.51% |
|
| 2023/11/07 | 0 | 0.00 | 20 | 61.11 | 61.20 | -20 | 1,611 | -1.24% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/02 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 1,668 | 0.06% |
|
| 2023/11/01 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 1,715 | 0.06% |
|
| 2023/10/18 | 3 | 64.87 | 3 | 62.93 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 62.40 | 61.00 | -1 | 3,983 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 3,976 | -0.03% |
|
| 2023/09/11 | 2 | 63.15 | 1 | 62.10 | 62.10 | 1 | 3,977 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 63.80 | 63.60 | -2 | 3,968 | -0.05% |
|
| 2023/09/06 | 2 | 67.40 | 0 | 0.00 | 66.70 | 2 | 3,941 | 0.05% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 66.50 | 66.10 | -3 | 3,938 | -0.08% |
|
| 2023/09/01 | 3 | 67.87 | 2 | 68.90 | 67.00 | 1 | 3,945 | 0.03% |
|
| 2023/08/31 | 1 | 68.40 | 1 | 68.00 | 68.00 | 0 | 3,943 | 0.00% |
|
| 2023/08/30 | 3 | 68.17 | 2 | 68.05 | 67.60 | 1 | 3,948 | 0.03% |
|
| 2023/08/28 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 1 | 67.30 | 1 | 67.30 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 3 | 69.60 | 3 | 69.43 | 66.70 | 0 | 4,095 | 0.00% |
|
| 2023/08/22 | 9 | 65.87 | 9 | 66.22 | 65.60 | 0 | 3,917 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 3,815 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 61.10 | 61.70 | -0.2 | 3,798 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 65.00 | 65.20 | -10 | 3,744 | -0.27% |
|
| 2023/08/08 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 3,723 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 12 | 67.80 | 69.20 | -12 | 3,690 | -0.33% |
|
| 2023/08/02 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 3,608 | 0.03% |
|
| 2023/08/01 | 10 | 67.75 | 9 | 68.70 | 67.70 | 1 | 3,564 | 0.03% |
|
| 2023/07/31 | 2 | 72.65 | 0 | 71.50 | 68.10 | 2 | 3,593 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 3,509 | -0.03% |
|
| 2023/07/27 | 3.1 | 72.82 | 6 | 72.03 | 70.60 | -2.9 | 3,464 | -0.08% |
|
| 2023/07/26 | 2.1 | 70.20 | 2 | 70.10 | 70.20 | 0.1 | 3,383 | 0.00% |
|
| 2023/07/25 | 3 | 72.67 | 3.1 | 73.68 | 72.70 | -0.1 | 3,322 | 0.00% |
|
| 2023/07/24 | 22 | 76.41 | 24.2 | 75.66 | 74.70 | -2.2 | 3,201 | -0.07% |
|
| 2023/07/21 | 4 | 69.13 | 6 | 68.73 | 73.40 | -2 | 2,967 | -0.07% |
|
| 2023/07/20 | 3 | 67.23 | 3 | 67.97 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 13 | 69.53 | 8 | 69.51 | 68.10 | 5 | 2,697 | 0.19% |
|
| 2023/07/18 | 23.1 | 72.64 | 18 | 76.24 | 69.30 | 5.1 | 2,518 | 0.20% |
|
| 2023/07/17 | 20 | 73.30 | 0 | 0.00 | 73.30 | 20 | 2,139 | 0.93% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.10 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 17 | 61.33 | 13.2 | 61.67 | 60.70 | 3.8 | 2,281 | 0.17% |
|
| 2023/07/12 | 8.1 | 61.49 | 10 | 61.71 | 61.00 | -1.9 | 2,277 | -0.08% |
|
| 2023/07/11 | 15 | 60.65 | 7 | 60.70 | 60.50 | 8 | 2,185 | 0.37% |
|
| 2023/07/10 | 27.1 | 58.29 | 19 | 58.31 | 60.50 | 8.1 | 2,020 | 0.40% |
|
| 2023/07/07 | 14 | 56.71 | 10.5 | 56.76 | 57.20 | 3.5 | 1,809 | 0.20% |
|
| 2023/07/06 | 6 | 54.08 | 1 | 55.10 | 53.50 | 5 | 1,600 | 0.31% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/07/04 | 2 | 52.90 | 2 | 53.00 | 53.40 | 0 | 1,459 | 0.00% |
|
| 2023/06/29 | 1 | 51.90 | 1 | 52.10 | 51.60 | 0 | 1,433 | 0.00% |
|
| 2023/06/28 | 1 | 51.50 | 1 | 51.60 | 51.50 | 0 | 1,423 | 0.00% |
|
| 2023/06/27 | 3 | 50.87 | 3 | 51.30 | 50.40 | 0 | 1,413 | 0.00% |
|
| 2023/06/26 | 1 | 52.30 | 1 | 52.10 | 52.10 | 0 | 1,403 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 1,398 | -0.07% |
|
| 2023/06/16 | 2 | 53.05 | 1 | 53.40 | 53.40 | 1 | 1,391 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 52.40 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/12 | 1 | 52.30 | 1 | 52.40 | 52.20 | 0 | 1,363 | 0.00% |
|
| 2023/06/09 | 1 | 52.90 | 1 | 53.60 | 53.20 | 0 | 1,358 | 0.00% |
|
| 2023/06/08 | 1 | 52.10 | 1 | 52.40 | 52.20 | 0 | 1,350 | 0.00% |
|
| 2023/06/07 | 1 | 52.90 | 1 | 52.40 | 53.00 | 0 | 1,352 | 0.00% |
|
| 2023/06/06 | 2 | 51.85 | 1 | 52.30 | 51.70 | 1 | 1,354 | 0.07% |
|
| 2023/06/02 | 12 | 55.63 | 17 | 56.14 | 53.10 | -5 | 1,360 | -0.37% |
|
| 2023/06/01 | 5 | 54.44 | 2 | 52.90 | 55.00 | 3 | 1,146 | 0.26% |
|
| 2023/05/31 | 2 | 50.60 | 0 | 0.00 | 50.00 | 2 | 1,073 | 0.19% |
|
| 2023/05/30 | 1.2 | 50.30 | 2 | 50.75 | 51.00 | -0.8 | 1,072 | -0.07% |
|
| 2023/05/29 | 1 | 48.90 | 1 | 48.85 | 48.90 | 0 | 1,045 | 0.00% |
|
| 2023/05/26 | 1 | 48.30 | 1 | 47.95 | 48.00 | 0 | 1,048 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 49.20 | 49.25 | -1 | 1,072 | -0.09% |
|
| 2023/05/19 | 2 | 48.75 | 1 | 48.55 | 48.55 | 1 | 1,079 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 47.90 | 48.10 | -1 | 1,088 | -0.09% |
|
| 2023/05/16 | 1 | 47.30 | 1 | 47.75 | 47.30 | 0 | 1,106 | 0.00% |
|
| 2023/05/15 | 1 | 46.65 | 0 | 0.00 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 1,132 | -0.09% |
|
| 2023/05/11 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,149 | 0.09% |
|
| 2023/05/08 | 3 | 50.43 | 2 | 49.80 | 49.80 | 1 | 1,196 | 0.08% |
|
| 2023/05/05 | 2 | 51.25 | 2 | 51.55 | 50.50 | 0 | 1,262 | 0.00% |
|
| 2023/04/28 | 1 | 47.90 | 14 | 47.85 | 47.90 | -13 | 1,467 | -0.89% |
|
| 2023/04/26 | 1 | 47.75 | 0 | 0.00 | 47.15 | 1 | 1,458 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 48.18 | 47.95 | -2 | 1,443 | -0.14% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 1,442 | -0.14% |
|
| 2023/04/21 | 1 | 49.70 | 1 | 50.50 | 49.70 | 0 | 1,435 | 0.00% |
|
| 2023/04/20 | 3 | 52.87 | 1 | 52.20 | 52.10 | 2 | 1,406 | 0.14% |
|
| 2023/04/19 | 7 | 53.80 | 0 | 0.00 | 53.90 | 7 | 1,372 | 0.51% |
|
| 2023/04/18 | 9 | 56.32 | 22 | 56.63 | 55.60 | -13 | 1,313 | -0.99% |
|
| 2023/04/17 | 2 | 51.40 | 3 | 52.00 | 53.00 | -1 | 1,099 | -0.09% |
|
| 2023/04/11 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 961 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 955 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 47.45 | 47.45 | -3 | 950 | -0.32% |
|
| 2023/03/13 | 5 | 46.85 | 0 | 0.00 | 46.80 | 5 | 989 | 0.51% |
|
| 2023/03/10 | 2 | 48.53 | 1 | 48.70 | 47.70 | 1 | 985 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 981 | -0.20% |
|
| 2023/03/08 | 1 | 50.00 | 2 | 50.15 | 50.80 | -1 | 979 | -0.10% |
|
| 2023/03/03 | 1 | 48.60 | 1 | 48.70 | 48.60 | 0 | 946 | 0.00% |
|
| 2023/03/02 | 1 | 48.00 | 1 | 47.60 | 47.60 | 0 | 977 | 0.00% |
|
| 2023/02/24 | 2 | 48.45 | 1 | 48.80 | 48.65 | 1 | 983 | 0.10% |
|
| 2023/02/23 | 2 | 48.88 | 2 | 48.88 | 48.85 | 0 | 980 | 0.00% |
|
| 2023/02/17 | 1 | 47.85 | 1 | 48.00 | 48.30 | 0 | 979 | 0.00% |
|
| 2023/02/10 | 1 | 48.05 | 1 | 47.45 | 47.35 | 0 | 961 | 0.00% |
|
| 2023/02/09 | 1 | 48.50 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/07 | 6 | 48.56 | 1 | 49.00 | 49.00 | 5 | 927 | 0.54% |
|
| 2023/02/06 | 3 | 49.63 | 3 | 50.05 | 49.70 | 0 | 904 | 0.00% |
|
| 2023/02/03 | 13 | 50.35 | 7 | 49.82 | 50.00 | 6 | 881 | 0.68% |
|
| 2023/02/02 | 2 | 49.15 | 7 | 49.41 | 49.45 | -5 | 807 | -0.62% |
|
| 2023/02/01 | 23 | 48.76 | 29 | 48.49 | 49.45 | -6 | 757 | -0.79% |
|
| 2023/01/31 | 3 | 45.33 | 2 | 45.63 | 46.40 | 1 | 597 | 0.17% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 535 | -0.19% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 537 | -0.19% |
|
| 2023/01/13 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 538 | 0.19% |
|
| 2023/01/12 | 1 | 41.25 | 1 | 41.40 | 41.25 | 0 | 539 | 0.00% |
|
| 2023/01/10 | 1 | 41.00 | 1 | 41.30 | 41.05 | 0 | 533 | 0.00% |
|
| 2023/01/04 | 1 | 40.60 | 1 | 40.70 | 40.50 | 0 | 579 | 0.00% |
|
| 2022/12/27 | 1 | 40.35 | 1 | 40.80 | 40.45 | 0 | 611 | 0.00% |
|
| 2022/12/26 | 1 | 39.95 | 1 | 40.25 | 40.20 | 0 | 620 | 0.00% |
|
| 2022/12/23 | 1 | 40.25 | 1 | 40.40 | 40.05 | 0 | 628 | 0.00% |
|
| 2022/12/06 | 1 | 42.80 | 5 | 42.40 | 42.20 | -4 | 702 | -0.57% |
|
| 2022/12/02 | 3 | 43.30 | 0 | 0.00 | 43.30 | 3 | 689 | 0.43% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 695 | -0.29% |
|
| 2022/11/30 | 17 | 42.64 | 0 | 0.00 | 42.60 | 17 | 695 | 2.44% |
|
| 2022/11/24 | 1 | 41.80 | 13 | 42.02 | 41.65 | -12 | 691 | -1.74% |
|
| 2022/11/23 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 658 | 0.15% |
|
| 2022/11/18 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 665 | 0.15% |
|
| 2022/11/16 | 11 | 40.75 | 11 | 40.95 | 40.55 | 0 | 661 | 0.00% |
|
| 2022/11/14 | 1 | 40.15 | 3 | 40.05 | 40.45 | -2 | 669 | -0.30% |
|
| 2022/11/11 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.35 | 40.60 | -1 | 659 | -0.15% |
|
| 2022/11/08 | 2 | 40.23 | 1 | 40.65 | 39.80 | 1 | 672 | 0.15% |
|
| 2022/11/03 | 1 | 38.85 | 1 | 38.75 | 38.90 | 0 | 693 | 0.00% |
|
| 2022/11/02 | 1 | 38.75 | 1 | 39.15 | 38.80 | 0 | 714 | 0.00% |
|
| 2022/11/01 | 1 | 38.45 | 1 | 38.60 | 38.45 | 0 | 716 | 0.00% |
|
| 2022/10/31 | 1 | 37.35 | 1 | 37.80 | 37.35 | 0 | 721 | 0.00% |
|
| 2022/10/26 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 748 | 0.13% |
|
| 2022/10/20 | 3 | 36.78 | 2 | 36.85 | 37.30 | 1 | 770 | 0.13% |
|
| 2022/10/19 | 2 | 38.60 | 0 | 0.00 | 37.95 | 2 | 779 | 0.26% |
|
| 2022/10/17 | 2 | 36.53 | 2 | 37.15 | 38.10 | 0 | 793 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 37.33 | 37.85 | -2 | 792 | -0.25% |
|
| 2022/10/13 | 1 | 37.05 | 0 | 0.00 | 35.50 | 1 | 791 | 0.13% |
|
| 2022/10/12 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 784 | 0.13% |
|
| 2022/10/11 | 1 | 38.80 | 6 | 39.15 | 38.70 | -5 | 790 | -0.63% |
|
| 2022/10/05 | 1 | 42.75 | 0 | 0.00 | 41.80 | 1 | 811 | 0.12% |
|
| 2022/10/04 | 7 | 42.07 | 0 | 0.00 | 41.90 | 7 | 820 | 0.85% |
|
| 2022/10/03 | 2 | 40.93 | 1 | 41.45 | 41.45 | 1 | 824 | 0.12% |
|
| 2022/09/30 | 1 | 39.90 | 0 | 0.00 | 40.95 | 1 | 831 | 0.12% |
|
| 2022/09/29 | 2 | 40.90 | 0.5 | 41.25 | 40.90 | 1.5 | 845 | 0.18% |
|
| 2022/09/28 | 1 | 39.60 | 1 | 39.55 | 39.10 | 0 | 856 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 46.05 | 46.05 | -7 | 888 | -0.79% |
|
| 2022/09/08 | 6 | 48.90 | 0 | 0.00 | 48.90 | 6 | 1,013 | 0.59% |
|
| 2022/09/06 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 1,051 | 0.10% |
|
| 2022/09/05 | 2 | 51.00 | 2 | 50.95 | 50.70 | 0 | 1,067 | 0.00% |
|
| 2022/09/01 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/30 | 1 | 51.90 | 2 | 52.30 | 52.00 | -1 | 1,184 | -0.08% |
|
| 2022/08/29 | 2 | 52.25 | 1 | 51.70 | 51.70 | 1 | 1,199 | 0.08% |
|
| 2022/08/23 | 2 | 54.40 | 2 | 54.10 | 54.10 | 0 | 1,330 | 0.00% |
|
| 2022/08/22 | 1 | 55.00 | 1 | 55.50 | 55.20 | 0 | 1,346 | 0.00% |
|
| 2022/08/19 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 1,362 | 0.07% |
|
| 2022/08/17 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,393 | 0.07% |
|
| 2022/08/09 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 1,468 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 52.30 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 50.10 | 51.00 | -1 | 1,545 | -0.06% |
|
| 2022/08/01 | 0 | 53.60 | 0 | 0.00 | 53.50 | 0 | 1,670 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 1,720 | -0.06% |
|
| 2022/07/25 | 1 | 53.30 | 1 | 53.70 | 53.20 | 0 | 1,795 | 0.00% |
|
| 2022/07/12 | 1 | 46.00 | 1 | 46.50 | 46.70 | 0 | 1,934 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 2,015 | -0.10% |
|
| 2022/07/05 | 1 | 52.10 | 2 | 53.10 | 52.90 | -1 | 2,044 | -0.05% |
|
| 2022/06/30 | 2 | 55.70 | 0 | 0.00 | 54.70 | 2 | 2,285 | 0.09% |
|
| 2022/06/27 | 1 | 59.10 | 0 | 0.00 | 59.60 | 1 | 2,386 | 0.04% |
|
| 2022/06/20 | 1 | 59.80 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/17 | 0.1 | 63.50 | 0 | 0.00 | 62.60 | 0.1 | 3,041 | 0.00% |
|
| 2022/06/15 | 1 | 69.20 | 0 | 0.00 | 67.10 | 1 | 3,042 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 3,045 | -0.03% |
|
| 2022/06/13 | 1 | 68.70 | 2 | 68.30 | 67.90 | -1 | 3,035 | -0.03% |
|
| 2022/06/10 | 2 | 71.95 | 1 | 71.40 | 72.20 | 1 | 3,006 | 0.03% |
|
| 2022/06/08 | 1 | 71.10 | 1 | 71.90 | 70.60 | 0 | 2,987 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 69.40 | 70.10 | -1 | 2,986 | -0.03% |
|
| 2022/06/06 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 3,017 | 0.03% |
|
| 2022/06/01 | 1.2 | 71.58 | 1 | 70.90 | 70.20 | 0.2 | 3,448 | 0.01% |
|
| 2022/05/27 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 3,541 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 67.90 | 66.40 | -6 | 3,537 | -0.17% |
|
| 2022/05/25 | 1 | 67.40 | 1 | 66.80 | 67.30 | 0 | 3,528 | 0.00% |
|
| 2022/05/24 | 5 | 66.50 | 6 | 66.93 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/23 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 3,507 | 0.03% |
|
| 2022/05/18 | 5 | 65.48 | 1 | 65.40 | 65.20 | 4 | 3,492 | 0.11% |
|
| 2022/05/17 | 3 | 63.87 | 1 | 64.00 | 64.20 | 2 | 3,499 | 0.06% |
|
| 2022/05/13 | 1 | 63.30 | 2 | 63.55 | 63.10 | -1 | 3,486 | -0.03% |
|
| 2022/05/12 | 2 | 62.55 | 2 | 66.30 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2022/05/11 | 1 | 67.90 | 32 | 67.21 | 66.90 | -31 | 3,433 | -0.90% |
|
| 2022/05/10 | 2 | 68.65 | 1 | 69.20 | 69.80 | 1 | 3,394 | 0.03% |
|
| 2022/05/09 | 1 | 68.40 | 8 | 68.00 | 67.20 | -7 | 3,380 | -0.21% |
|
| 2022/05/06 | 1 | 67.20 | 2 | 68.55 | 69.60 | -1 | 3,391 | -0.03% |
|
| 2022/05/05 | 4 | 69.70 | 1 | 70.90 | 69.80 | 3 | 3,383 | 0.09% |
|
| 2022/05/04 | 1 | 67.80 | 2 | 69.00 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/05/03 | 20 | 66.60 | 0 | 0.00 | 67.20 | 20 | 3,343 | 0.60% |
|
| 2022/04/29 | 7 | 65.00 | 0 | 0.00 | 65.20 | 7 | 3,330 | 0.21% |
|
| 2022/04/28 | 0.1 | 65.70 | 0 | 0.00 | 65.00 | 0.1 | 3,333 | 0.00% |
|
| 2022/04/27 | 2 | 64.60 | 0 | 0.00 | 65.10 | 2 | 3,327 | 0.06% |
|
| 2022/04/26 | 4 | 67.78 | 0 | 0.00 | 67.60 | 4 | 3,307 | 0.12% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 3,321 | -0.03% |
|
| 2022/04/22 | 4 | 70.75 | 0 | 0.00 | 70.40 | 4 | 3,307 | 0.12% |
|
| 2022/04/21 | 3 | 71.00 | 1 | 71.20 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/20 | 1 | 69.40 | 0.3 | 70.10 | 69.80 | 0.7 | 3,329 | 0.02% |
|
| 2022/04/18 | 4 | 71.08 | 4 | 70.78 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/15 | 1 | 75.60 | 1 | 73.50 | 73.10 | 0 | 3,371 | 0.00% |
|
| 2022/04/14 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 76.00 | 76.90 | -3 | 3,484 | -0.09% |
|
| 2022/04/12 | 1 | 76.30 | 1 | 76.40 | 74.10 | 0 | 3,510 | 0.00% |
|
| 2022/04/11 | 2 | 76.90 | 2 | 77.10 | 75.30 | 0 | 3,526 | 0.00% |
|
| 2022/04/08 | 2 | 78.25 | 8 | 79.21 | 78.30 | -6 | 3,506 | -0.17% |
|
| 2022/04/07 | 2 | 77.95 | 3 | 78.53 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 6 | 77.10 | 4 | 78.48 | 79.30 | 2 | 3,407 | 0.06% |
|
| 2022/04/01 | 2 | 76.10 | 8 | 75.85 | 76.10 | -6 | 3,390 | -0.18% |
|
| 2022/03/31 | 1 | 76.40 | 1 | 75.90 | 75.90 | 0 | 3,454 | 0.00% |
|
| 2022/03/30 | 4.1 | 78.14 | 4 | 78.35 | 77.70 | 0.1 | 3,860 | 0.00% |
|
| 2022/03/29 | 2 | 78.15 | 8 | 80.01 | 77.80 | -6 | 3,985 | -0.15% |
|
| 2022/03/28 | 14 | 80.03 | 5 | 79.82 | 81.50 | 9 | 3,825 | 0.24% |
|
| 2022/03/25 | 1.3 | 78.19 | 2 | 78.45 | 80.00 | -0.7 | 3,684 | -0.02% |
|
| 2022/03/24 | 3 | 72.33 | 3 | 72.67 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 1 | 71.40 | 1 | 71.80 | 71.00 | 0 | 3,379 | 0.00% |
|
| 2022/03/22 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/21 | 1 | 68.70 | 1.1 | 69.41 | 69.50 | -0.1 | 3,457 | 0.00% |
|
| 2022/03/18 | 1 | 71.00 | 1 | 71.20 | 71.30 | 0 | 3,486 | 0.00% |
|
| 2022/03/17 | 2 | 70.25 | 1 | 70.60 | 71.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/16 | 4 | 69.05 | 3 | 68.77 | 68.70 | 1 | 3,588 | 0.03% |
|
| 2022/03/09 | 3 | 70.50 | 3 | 70.30 | 71.00 | 0 | 4,067 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 74.07 | 69.40 | -3 | 4,118 | -0.07% |
|
| 2022/03/07 | 7.1 | 77.40 | 10 | 77.85 | 75.20 | -2.9 | 4,075 | -0.07% |
|
| 2022/03/04 | 3 | 76.43 | 5 | 77.82 | 76.80 | -2 | 3,894 | -0.05% |
|
| 2022/03/02 | 1 | 72.70 | 1 | 72.60 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 70.20 | 72.40 | -1 | 3,947 | -0.03% |
|
| 2022/02/24 | 1 | 70.70 | 1 | 69.20 | 69.20 | 0 | 4,093 | 0.00% |
|
| 2022/02/23 | 3 | 71.27 | 2 | 71.35 | 71.90 | 1 | 4,165 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 4,577 | -0.02% |
|
| 2022/02/17 | 3 | 75.00 | 0 | 0.00 | 74.80 | 3 | 4,971 | 0.06% |
|
| 2022/02/16 | 1 | 75.30 | 1 | 73.80 | 73.80 | 0 | 5,258 | 0.00% |
|
| 2022/02/14 | 1 | 74.40 | 11 | 74.64 | 74.20 | -10 | 5,534 | -0.18% |
|
| 2022/02/11 | 2 | 76.50 | 1 | 76.00 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 12 | 76.98 | 4 | 76.65 | 76.10 | 8 | 6,020 | 0.13% |
|
| 2022/02/09 | 1 | 76.80 | 1 | 76.30 | 76.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/08 | 1 | 74.80 | 2 | 75.40 | 75.40 | -1 | 6,695 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 72.50 | 72.70 | -1 | 6,914 | -0.01% |
|
| 2022/01/26 | 2 | 69.60 | 1 | 69.40 | 69.40 | 1 | 7,302 | 0.01% |
|
| 2022/01/25 | 1 | 70.80 | 1 | 70.70 | 69.90 | 0 | 7,584 | 0.00% |
|
| 2022/01/24 | 2 | 70.20 | 1 | 70.10 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 8,399 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 8,589 | -0.01% |
|
| 2022/01/18 | 1 | 75.10 | 1 | 75.80 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/17 | 3 | 73.83 | 3 | 73.97 | 74.80 | 0 | 9,120 | 0.00% |
|
| 2022/01/14 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 9,213 | 0.01% |
|
| 2022/01/13 | 2 | 73.80 | 1 | 74.50 | 73.80 | 1 | 9,357 | 0.01% |
|
| 2022/01/12 | 4 | 74.03 | 1 | 74.90 | 73.00 | 3 | 9,434 | 0.03% |
|
| 2022/01/11 | 3 | 74.27 | 7 | 74.43 | 73.10 | -4 | 9,535 | -0.04% |
|
| 2022/01/10 | 3 | 76.70 | 3 | 76.20 | 76.70 | 0 | 9,702 | 0.00% |
|
| 2022/01/07 | 5 | 78.46 | 1 | 77.20 | 77.20 | 4 | 9,953 | 0.04% |
|
| 2022/01/06 | 2 | 81.55 | 3 | 82.63 | 82.50 | -1 | 9,879 | -0.01% |
|
| 2022/01/05 | 4 | 82.23 | 5 | 82.18 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2022/01/04 | 3 | 81.77 | 1 | 81.50 | 81.90 | 2 | 9,942 | 0.02% |
|
| 2021/12/30 | 4 | 81.45 | 1 | 81.30 | 81.10 | 3 | 10,231 | 0.03% |
|
| 2021/12/29 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 10,264 | -0.01% |
|
| 2021/12/27 | 10 | 82.65 | 9 | 82.21 | 81.30 | 1 | 10,307 | 0.01% |
|
| 2021/12/24 | 38 | 86.73 | 43 | 87.15 | 82.20 | -5 | 10,280 | -0.05% |
|
| 2021/12/23 | 25 | 82.31 | 27 | 83.22 | 85.00 | -2 | 9,864 | -0.02% |
|
| 2021/12/22 | 3 | 79.83 | 1 | 79.30 | 79.30 | 2 | 9,725 | 0.02% |
|
| 2021/12/21 | 1 | 78.80 | 1 | 79.60 | 79.10 | 0 | 9,764 | 0.00% |
|
| 2021/12/20 | 1 | 78.20 | 2 | 79.60 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 5 | 79.16 | 2 | 78.40 | 78.30 | 3 | 10,018 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 80.20 | 81.00 | -3 | 10,033 | -0.03% |
|
| 2021/12/15 | 6 | 77.92 | 1 | 78.30 | 78.30 | 5 | 10,006 | 0.05% |
|
| 2021/12/14 | 15 | 80.52 | 8 | 79.28 | 77.80 | 7 | 10,055 | 0.07% |
|
| 2021/12/13 | 11 | 82.68 | 4 | 82.45 | 82.30 | 7 | 10,053 | 0.07% |
|
| 2021/12/10 | 5 | 80.68 | 4 | 81.08 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 6 | 82.45 | 4 | 81.78 | 81.10 | 2 | 10,014 | 0.02% |
|
| 2021/12/08 | 9 | 83.32 | 5 | 83.69 | 82.70 | 4 | 9,948 | 0.04% |
|
| 2021/12/07 | 5 | 83.12 | 12 | 83.29 | 81.80 | -7 | 9,819 | -0.07% |
|
| 2021/12/06 | 4 | 78.55 | 1 | 78.30 | 79.40 | 3 | 9,634 | 0.03% |
|
| 2021/12/03 | 5 | 78.64 | 0 | 0.00 | 77.90 | 5 | 9,605 | 0.05% |
|
| 2021/12/02 | 6 | 79.72 | 4 | 77.25 | 77.80 | 2 | 9,619 | 0.02% |
|
| 2021/12/01 | 6 | 80.48 | 10 | 81.34 | 80.80 | -4 | 9,533 | -0.04% |
|
| 2021/11/30 | 4 | 83.78 | 3 | 84.50 | 84.40 | 1 | 9,400 | 0.01% |
|
| 2021/11/29 | 1 | 76.50 | 2 | 78.00 | 80.60 | -1 | 9,297 | -0.01% |
|
| 2021/11/26 | 5 | 81.56 | 5 | 80.84 | 81.00 | 0 | 9,202 | 0.00% |
|
| 2021/11/25 | 3 | 82.73 | 2 | 82.20 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/24 | 7 | 84.23 | 3 | 84.27 | 84.80 | 4 | 9,060 | 0.04% |
|
| 2021/11/23 | 5 | 85.58 | 3 | 83.60 | 83.10 | 2 | 8,986 | 0.02% |
|
| 2021/11/22 | 3 | 87.00 | 26 | 86.92 | 86.70 | -23 | 8,898 | -0.26% |
|
| 2021/11/19 | 4 | 87.73 | 5 | 86.30 | 88.40 | -1 | 8,810 | -0.01% |
|
| 2021/11/18 | 7 | 85.99 | 0 | 0.00 | 84.30 | 7 | 8,653 | 0.08% |
|
| 2021/11/17 | 3 | 85.50 | 9.4 | 85.28 | 85.50 | -6.4 | 8,544 | -0.07% |
|
| 2021/11/16 | 16 | 88.64 | 16 | 88.34 | 87.10 | 0 | 8,390 | 0.00% |
|
| 2021/11/15 | 16 | 81.73 | 20 | 81.95 | 84.00 | -4 | 8,004 | -0.05% |
|
| 2021/11/12 | 4 | 78.83 | 7 | 80.04 | 77.60 | -3 | 7,719 | -0.04% |
|
| 2021/11/11 | 8 | 79.44 | 5 | 79.22 | 78.80 | 3 | 7,578 | 0.04% |
|
| 2021/11/10 | 16 | 80.21 | 6 | 79.92 | 79.90 | 10 | 7,465 | 0.13% |
|
| 2021/11/09 | 13 | 79.65 | 9 | 80.27 | 80.80 | 4 | 7,301 | 0.05% |
|
| 2021/11/08 | 5 | 78.88 | 3 | 76.77 | 76.00 | 2 | 6,996 | 0.03% |
|
| 2021/11/05 | 29.4 | 80.06 | 21 | 80.23 | 78.00 | 8.4 | 6,829 | 0.12% |
|
| 2021/11/04 | 8 | 77.39 | 21 | 77.22 | 76.60 | -13 | 6,330 | -0.21% |
|
| 2021/11/03 | 35 | 77.36 | 13 | 77.26 | 77.90 | 22 | 6,108 | 0.36% |
|
| 2021/11/02 | 3 | 74.07 | 6 | 74.63 | 76.60 | -3 | 5,716 | -0.05% |
|
| 2021/11/01 | 30.1 | 74.48 | 43 | 74.12 | 75.00 | -13 | 5,436 | -0.24% |
|
| 2021/10/29 | 22 | 67.65 | 9.2 | 68.40 | 70.70 | 12.8 | 4,990 | 0.26% |
|
| 2021/10/28 | 9 | 63.50 | 10 | 63.64 | 64.30 | -1 | 4,615 | -0.02% |
|
| 2021/10/27 | 18.2 | 62.90 | 17.3 | 62.87 | 62.30 | 0.9 | 4,448 | 0.02% |
|
| 2021/10/26 | 3 | 61.27 | 11.2 | 60.94 | 60.50 | -8.2 | 4,224 | -0.19% |
|
| 2021/10/25 | 5.5 | 60.06 | 0 | 0.00 | 61.70 | 5.5 | 4,120 | 0.13% |
|
| 2021/10/22 | 1 | 57.70 | 2 | 59.50 | 59.30 | -1 | 4,053 | -0.02% |
|
| 2021/10/21 | 27 | 61.09 | 23.3 | 60.36 | 57.00 | 3.7 | 4,107 | 0.09% |
|
| 2021/10/20 | 2 | 60.40 | 1.2 | 58.98 | 59.40 | 0.8 | 4,256 | 0.02% |
|
| 2021/10/19 | 2.5 | 59.10 | 1 | 59.40 | 60.00 | 1.5 | 4,281 | 0.04% |
|
| 2021/10/18 | 7 | 58.89 | 9.2 | 58.91 | 59.10 | -2.2 | 4,211 | -0.05% |
|
| 2021/10/15 | 37 | 58.00 | 43.3 | 57.38 | 56.40 | -6.3 | 4,051 | -0.16% |
|
| 2021/10/14 | 4.5 | 55.78 | 0 | 0.00 | 55.90 | 4.5 | 3,828 | 0.12% |
|
| 2021/10/13 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 3,845 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 56.40 | 55.60 | -5 | 3,859 | -0.13% |
|
| 2021/10/08 | 3 | 54.53 | 2 | 55.35 | 55.50 | 1 | 3,844 | 0.03% |
|
| 2021/10/07 | 24 | 56.27 | 26 | 56.65 | 55.50 | -2 | 3,887 | -0.05% |
|
| 2021/10/06 | 1 | 53.90 | 3 | 53.50 | 52.90 | -2 | 3,820 | -0.05% |
|
| 2021/10/05 | 2 | 52.40 | 2 | 52.15 | 53.80 | 0 | 4,098 | 0.00% |
|
| 2021/10/04 | 6 | 52.12 | 3 | 51.27 | 50.90 | 3 | 4,311 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 52.15 | 50.80 | -2 | 4,405 | -0.05% |
|
| 2021/09/30 | 4 | 53.30 | 1 | 53.70 | 53.20 | 3 | 4,573 | 0.07% |
|
| 2021/09/29 | 5 | 53.60 | 7 | 53.63 | 53.60 | -2 | 4,565 | -0.04% |
|
| 2021/09/28 | 4 | 54.03 | 1 | 52.90 | 54.40 | 3 | 4,590 | 0.07% |
|
| 2021/09/27 | 6 | 56.28 | 5 | 55.70 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 3 | 55.07 | 7 | 55.66 | 55.50 | -4 | 4,459 | -0.09% |
|
| 2021/09/23 | 5 | 53.28 | 5 | 53.46 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 1 | 51.90 | 2 | 52.95 | 52.40 | -1 | 4,380 | -0.02% |
|
| 2021/09/17 | 1 | 52.00 | 3 | 53.00 | 52.90 | -2 | 4,448 | -0.04% |
|
| 2021/09/16 | 2 | 51.80 | 3 | 52.63 | 52.00 | -1 | 4,385 | -0.02% |
|
| 2021/09/15 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 4,338 | 0.02% |
|
| 2021/09/14 | 3 | 51.00 | 6 | 50.98 | 50.80 | -3 | 4,331 | -0.07% |
|
| 2021/09/13 | 2 | 49.55 | 1 | 49.80 | 49.40 | 1 | 4,316 | 0.02% |
|
| 2021/09/10 | 1 | 49.55 | 1 | 48.40 | 49.55 | 0 | 4,359 | 0.00% |
|
| 2021/09/09 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 4,392 | 0.02% |
|
| 2021/09/08 | 1 | 45.85 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/09/07 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 4,601 | 0.02% |
|
| 2021/09/06 | 2 | 46.28 | 1 | 46.75 | 45.85 | 1 | 4,858 | 0.02% |
|
| 2021/09/03 | 1 | 47.50 | 1 | 47.80 | 47.60 | 0 | 5,063 | 0.00% |
|
| 2021/09/02 | 2 | 48.25 | 1 | 47.55 | 47.35 | 1 | 5,116 | 0.02% |
|
| 2021/09/01 | 4 | 48.45 | 2 | 48.65 | 48.45 | 2 | 5,336 | 0.04% |
|
| 2021/08/27 | 5 | 46.60 | 0 | 0.00 | 46.30 | 5 | 5,518 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 25 | 46.81 | 46.00 | -25 | 5,713 | -0.44% |
|
| 2021/08/20 | 2 | 44.53 | 2 | 45.28 | 45.30 | 0 | 5,813 | 0.00% |
|
| 2021/08/19 | 2 | 45.33 | 17 | 45.20 | 44.50 | -15 | 5,806 | -0.26% |
|
| 2021/08/18 | 2 | 43.40 | 2 | 45.28 | 46.50 | 0 | 5,837 | 0.00% |
|
| 2021/08/17 | 1 | 45.40 | 0 | 0.00 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/13 | 1 | 48.90 | 0 | 0.00 | 47.50 | 1 | 5,810 | 0.02% |
|
| 2021/08/12 | 1 | 49.20 | 20 | 49.01 | 49.00 | -19 | 5,788 | -0.33% |
|
| 2021/08/11 | 1 | 51.50 | 1 | 49.35 | 49.40 | 0 | 5,787 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 52.63 | 52.40 | -4 | 5,756 | -0.07% |
|
| 2021/08/06 | 1 | 54.30 | 1 | 53.80 | 53.80 | 0 | 5,764 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 54.50 | 55.00 | -2 | 5,790 | -0.03% |
|
| 2021/08/04 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 5,840 | 0.02% |
|
| 2021/07/30 | 2 | 56.50 | 1 | 56.40 | 55.70 | 1 | 5,917 | 0.02% |
|
| 2021/07/29 | 1 | 55.80 | 1 | 56.10 | 55.80 | 0 | 5,953 | 0.00% |
|
| 2021/07/28 | 2 | 53.40 | 4 | 54.25 | 54.50 | -2 | 5,960 | -0.03% |
|
| 2021/07/27 | 2 | 57.20 | 20 | 57.42 | 56.60 | -18 | 5,947 | -0.30% |
|
| 2021/07/26 | 64 | 60.54 | 21 | 60.22 | 59.70 | 43 | 5,847 | 0.74% |
|
| 2021/07/23 | 3 | 57.23 | 3 | 57.93 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/22 | 5 | 57.18 | 1 | 57.10 | 56.20 | 4 | 5,579 | 0.07% |
|
| 2021/07/21 | 21 | 57.39 | 3 | 57.37 | 55.80 | 18 | 5,543 | 0.32% |
|
| 2021/07/20 | 2 | 57.40 | 6 | 57.37 | 57.20 | -4 | 5,497 | -0.07% |
|
| 2021/07/19 | 11 | 58.93 | 2.1 | 59.21 | 58.70 | 9 | 5,454 | 0.16% |
|
| 2021/07/16 | 2 | 58.05 | 1 | 58.50 | 58.30 | 1 | 5,440 | 0.02% |
|
| 2021/07/15 | 1 | 55.20 | 0 | 0.00 | 56.40 | 1 | 5,387 | 0.02% |
|
| 2021/07/14 | 1 | 57.60 | 13 | 56.22 | 55.20 | -12 | 5,382 | -0.22% |
|
| 2021/07/13 | 6 | 59.90 | 4 | 58.98 | 59.00 | 2 | 5,323 | 0.04% |
|
| 2021/07/12 | 13 | 62.15 | 28 | 61.64 | 60.90 | -15 | 5,165 | -0.29% |
|
| 2021/07/09 | 31.1 | 56.86 | 15 | 57.36 | 58.50 | 16.1 | 4,854 | 0.33% |
|
| 2021/07/08 | 15 | 54.35 | 10 | 54.73 | 55.10 | 5 | 4,641 | 0.11% |
|
| 2021/07/07 | 14 | 53.35 | 16 | 53.43 | 54.70 | -2 | 4,544 | -0.04% |
|
| 2021/07/06 | 2 | 51.50 | 26 | 50.59 | 50.50 | -24 | 4,385 | -0.55% |
|
| 2021/07/05 | 25 | 51.52 | 2 | 52.30 | 51.10 | 23 | 4,451 | 0.52% |
|
| 2021/07/02 | 5 | 50.20 | 16 | 50.18 | 50.10 | -11 | 4,470 | -0.25% |
|
| 2021/07/01 | 17 | 51.02 | 14 | 50.67 | 50.40 | 3 | 4,616 | 0.06% |
|
| 2021/06/30 | 1 | 51.10 | 10 | 50.40 | 50.40 | -9 | 4,783 | -0.19% |
|
| 2021/06/29 | 17 | 50.03 | 2 | 50.55 | 49.60 | 15 | 4,958 | 0.30% |
|
| 2021/06/28 | 4 | 51.55 | 3 | 50.87 | 51.50 | 1 | 5,078 | 0.02% |
|
| 2021/06/25 | 4 | 49.59 | 1 | 49.75 | 49.10 | 3 | 5,432 | 0.06% |
|
| 2021/06/24 | 2 | 49.43 | 0 | 0.00 | 49.35 | 2 | 5,593 | 0.04% |
|
| 2021/06/23 | 1 | 49.05 | 1 | 49.40 | 49.50 | 0 | 5,602 | 0.00% |
|
| 2021/06/22 | 3 | 48.87 | 1 | 49.10 | 48.50 | 2 | 5,605 | 0.04% |
|
| 2021/06/21 | 19 | 49.98 | 15 | 49.18 | 49.10 | 4 | 5,582 | 0.07% |
|
| 2021/06/18 | 2 | 50.30 | 1 | 51.00 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 7 | 50.56 | 7 | 50.04 | 49.95 | 0 | 5,507 | 0.00% |
|
| 2021/06/16 | 9 | 52.72 | 2 | 52.55 | 51.30 | 7 | 5,411 | 0.13% |
|
| 2021/06/15 | 31 | 52.90 | 28 | 53.08 | 52.30 | 3 | 5,307 | 0.06% |
|
| 2021/06/11 | 2 | 52.05 | 12 | 50.93 | 52.80 | -10 | 5,099 | -0.20% |
|
| 2021/06/10 | 1 | 49.65 | 1 | 49.00 | 49.15 | 0 | 4,902 | 0.00% |
|
| 2021/06/09 | 2 | 49.68 | 1 | 48.75 | 49.40 | 1 | 4,860 | 0.02% |
|
| 2021/06/08 | 2 | 48.88 | 2 | 48.70 | 48.00 | 0 | 4,709 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 4,683 | -0.02% |
|
| 2021/06/03 | 8 | 47.67 | 2 | 47.55 | 47.70 | 6 | 4,588 | 0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 4,557 | -0.02% |
|
| 2021/05/31 | 3 | 46.67 | 3 | 46.38 | 47.70 | 0 | 4,449 | 0.00% |
|
| 2021/05/26 | 1 | 43.40 | 1 | 42.80 | 43.00 | 0 | 4,463 | 0.00% |
|
| 2021/05/25 | 1 | 42.00 | 1 | 42.40 | 41.55 | 0 | 4,480 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 22 | 38.95 | 40.20 | -22 | 4,691 | -0.47% |
|
| 2021/05/19 | 1 | 39.80 | 1 | 40.25 | 39.65 | 0 | 5,102 | 0.00% |
|
| 2021/05/18 | 2 | 38.15 | 4 | 38.54 | 39.50 | -2 | 5,261 | -0.04% |
|
| 2021/05/17 | 1 | 36.35 | 0 | 0.00 | 36.45 | 1 | 5,333 | 0.02% |
|
| 2021/05/14 | 1 | 38.70 | 1 | 38.60 | 37.60 | 0 | 5,316 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 34.90 | 38.20 | -8 | 5,314 | -0.15% |
|
| 2021/05/12 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 5,332 | 0.02% |
|
| 2021/05/11 | 2 | 43.05 | 0 | 0.00 | 42.10 | 2 | 5,284 | 0.04% |
|
| 2021/05/10 | 4 | 47.71 | 59 | 47.57 | 46.75 | -55 | 5,200 | -1.06% |
|
| 2021/05/07 | 4 | 48.16 | 17 | 48.76 | 48.00 | -13 | 5,176 | -0.25% |
|
| 2021/05/06 | 5 | 48.19 | 6.1 | 48.48 | 47.05 | -1.1 | 5,141 | -0.02% |
|
| 2021/05/05 | 1 | 43.95 | 5 | 44.82 | 45.70 | -4 | 5,070 | -0.08% |
|
| 2021/05/04 | 10 | 43.98 | 9 | 42.93 | 43.40 | 1 | 5,031 | 0.02% |
|
| 2021/05/03 | 4 | 49.11 | 16 | 46.46 | 46.10 | -12 | 4,957 | -0.24% |
|
| 2021/04/29 | 9 | 50.60 | 5 | 50.36 | 49.10 | 4 | 4,906 | 0.08% |
|
| 2021/04/28 | 24 | 49.75 | 1 | 49.40 | 49.40 | 23 | 4,835 | 0.48% |
|
| 2021/04/27 | 21 | 48.23 | 1 | 48.40 | 48.80 | 20 | 4,805 | 0.42% |
|
| 2021/04/26 | 4 | 47.93 | 2 | 48.15 | 48.50 | 2 | 4,937 | 0.04% |
|
| 2021/04/23 | 2 | 46.68 | 2 | 47.55 | 47.60 | 0 | 4,959 | 0.00% |
|
| 2021/04/22 | 9 | 48.32 | 10 | 47.39 | 46.75 | -1 | 4,951 | -0.02% |
|
| 2021/04/21 | 24 | 48.62 | 3 | 48.87 | 49.00 | 21 | 4,961 | 0.42% |
|
| 2021/04/20 | 6 | 48.08 | 2 | 48.60 | 48.40 | 4 | 4,928 | 0.08% |
|
| 2021/04/19 | 37 | 48.83 | 4 | 49.03 | 49.40 | 33 | 4,888 | 0.68% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 46.55 | 46.40 | -1 | 4,795 | -0.02% |
|
| 2021/04/14 | 3 | 44.77 | 3 | 44.03 | 45.50 | 0 | 4,727 | 0.00% |
|
| 2021/04/13 | 0 | 46.90 | 2 | 46.40 | 46.00 | -2 | 4,655 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 50.00 | 48.45 | -2 | 4,572 | -0.04% |
|
| 2021/04/09 | 2 | 50.30 | 7 | 50.69 | 49.50 | -5 | 4,529 | -0.11% |
|
| 2021/04/08 | 3 | 52.40 | 9 | 51.92 | 51.60 | -6 | 4,464 | -0.13% |
|
| 2021/04/07 | 9 | 52.81 | 7 | 53.46 | 52.00 | 2 | 4,487 | 0.04% |
|
| 2021/04/06 | 26 | 51.24 | 26 | 52.02 | 52.90 | 0 | 4,435 | 0.00% |
|
| 2021/04/01 | 8 | 47.20 | 13 | 46.37 | 48.15 | -5 | 4,217 | -0.12% |
|
| 2021/03/31 | 15 | 45.79 | 22 | 45.57 | 44.10 | -7 | 3,994 | -0.18% |
|
| 2021/03/30 | 65 | 44.93 | 56 | 45.25 | 45.40 | 9 | 3,808 | 0.24% |
|
| 2021/03/29 | 43 | 43.31 | 25 | 44.11 | 44.65 | 18 | 3,347 | 0.54% |
|
| 2021/03/26 | 5 | 40.21 | 1 | 40.55 | 40.60 | 4 | 3,174 | 0.13% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 3,115 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 39.85 | 39.65 | -6 | 3,110 | -0.19% |
|
| 2021/03/18 | 1 | 39.60 | 1 | 39.55 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 8 | 39.71 | 5 | 40.39 | 40.30 | 3 | 3,059 | 0.10% |
|
| 2021/03/16 | 1 | 39.10 | 0 | 0.00 | 38.55 | 1 | 2,978 | 0.03% |
|
| 2021/03/15 | 2 | 39.00 | 1 | 38.85 | 38.75 | 1 | 2,983 | 0.03% |
|
| 2021/03/12 | 2 | 39.88 | 8 | 40.03 | 39.60 | -6 | 2,979 | -0.20% |
|
| 2021/03/11 | 9 | 39.65 | 0 | 0.00 | 39.80 | 9 | 2,978 | 0.30% |
|
| 2021/03/10 | 5 | 38.83 | 5 | 38.30 | 38.50 | 0 | 2,926 | 0.00% |
|
| 2021/03/08 | 2 | 39.10 | 70 | 38.87 | 37.85 | -68 | 2,924 | -2.32% |
|
| 2021/03/04 | 0 | 0.00 | 32 | 38.28 | 37.90 | -32 | 2,897 | -1.10% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 38.10 | 37.95 | -5 | 2,908 | -0.17% |
|
| 2021/02/26 | 1 | 40.10 | 3 | 40.17 | 40.30 | -2 | 2,818 | -0.07% |
|
| 2021/02/25 | 4 | 40.20 | 2 | 40.13 | 40.00 | 2 | 2,761 | 0.07% |
|
| 2021/02/24 | 1 | 39.80 | 12 | 41.18 | 40.00 | -11 | 2,704 | -0.41% |
|
| 2021/02/23 | 22 | 41.47 | 16 | 41.63 | 41.80 | 6 | 2,617 | 0.23% |
|
| 2021/02/22 | 10 | 40.69 | 2 | 40.60 | 40.60 | 8 | 2,453 | 0.33% |
|
| 2021/02/19 | 16 | 39.04 | 13 | 40.22 | 40.55 | 3 | 2,260 | 0.13% |
|
| 2021/02/18 | 3 | 35.37 | 22 | 36.88 | 36.90 | -19 | 2,020 | -0.94% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 31.68 | 33.55 | -8 | 1,842 | -0.43% |
|
| 2021/02/05 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 1,745 | 0.06% |
|
| 2021/02/04 | 4 | 30.95 | 1 | 30.95 | 30.95 | 3 | 1,730 | 0.17% |
|
| 2021/02/02 | 12 | 29.94 | 1 | 30.00 | 29.95 | 11 | 1,647 | 0.67% |
|
| 2021/01/29 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/28 | 1 | 29.35 | 2 | 29.60 | 29.20 | -1 | 1,603 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 1,590 | -0.06% |
|
| 2021/01/26 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,579 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 29.40 | 29.00 | -2 | 1,545 | -0.13% |
|
| 2021/01/20 | 5 | 29.69 | 0 | 0.00 | 28.95 | 5 | 1,528 | 0.33% |
|
| 2021/01/19 | 5 | 31.11 | 6.2 | 31.40 | 30.95 | -1.2 | 1,457 | -0.08% |
|
| 2021/01/18 | 11 | 30.00 | 0 | 0.00 | 30.20 | 11 | 1,297 | 0.85% |
|
| 2021/01/15 | 1 | 29.30 | 15 | 29.14 | 29.30 | -14 | 1,248 | -1.12% |
|
| 2021/01/14 | 5 | 29.75 | 3 | 29.73 | 29.40 | 2 | 1,221 | 0.16% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 28.49 | 28.35 | -5 | 1,146 | -0.44% |
|
| 2021/01/06 | 12 | 27.20 | 0 | 0.00 | 27.00 | 12 | 1,113 | 1.08% |
|
| 2021/01/04 | 3 | 27.93 | 0 | 0.00 | 27.75 | 3 | 1,072 | 0.28% |
|
| 2020/12/31 | 6 | 28.88 | 0 | 0.00 | 28.70 | 6 | 1,045 | 0.57% |
|
| 2020/12/30 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,012 | 0.10% |
|
| 2020/12/29 | 2 | 30.65 | 0 | 0.00 | 31.45 | 2 | 889 | 0.22% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 28.65 | 28.95 | -2 | 751 | -0.27% |
|
| 2020/12/22 | 2 | 28.25 | 0 | 0.00 | 27.85 | 2 | 717 | 0.28% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 668 | -0.15% |
|
| 2020/12/15 | 1 | 28.50 | 2 | 28.70 | 28.35 | -1 | 628 | -0.16% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 29.68 | 29.40 | -2 | 612 | -0.33% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 29.40 | 29.55 | -3 | 586 | -0.51% |
|
| 2020/12/10 | 100 | 29.81 | 9 | 29.58 | 29.50 | 91 | 566 | 16.06% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 29.48 | 29.50 | -8 | 544 | -1.47% |
|
| 2020/12/07 | 3 | 29.90 | 5 | 29.45 | 29.45 | -2 | 526 | -0.38% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 28.84 | 28.45 | -4 | 460 | -0.87% |
|
| 2020/12/02 | 6 | 27.96 | 2 | 28.50 | 27.90 | 4 | 574 | 0.70% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 27.61 | 27.90 | -6 | 612 | -0.98% |
|
| 2020/11/27 | 3 | 27.53 | 5 | 27.65 | 27.95 | -2 | 605 | -0.33% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 739 | -0.14% |
|
| 2020/11/11 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 927 | 0.22% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 25.10 | 24.45 | -5 | 954 | -0.52% |
|
| 2020/11/06 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 1,056 | 0.09% |
|
| 2020/11/02 | 4 | 24.00 | 0 | 0.00 | 23.85 | 4 | 1,057 | 0.38% |
|
| 2020/10/30 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,057 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,056 | -0.09% |
|
| 2020/10/22 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 1,046 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 25.50 | 26.30 | -6 | 1,033 | -0.58% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 1,010 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 1,014 | -0.20% |
|
| 2020/09/28 | 2 | 24.00 | 1 | 24.15 | 24.20 | 1 | 1,015 | 0.10% |
|
| 2020/09/25 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 1,013 | 0.20% |
|
| 2020/09/24 | 4 | 23.85 | 1 | 23.70 | 23.55 | 3 | 1,004 | 0.30% |
|
| 2020/09/22 | 2 | 25.03 | 0 | 0.00 | 25.00 | 2 | 995 | 0.20% |
|
| 2020/09/21 | 1 | 26.30 | 0 | 0.00 | 25.85 | 1 | 987 | 0.10% |
|
| 2020/09/11 | 4 | 26.10 | 0 | 0.00 | 26.00 | 4 | 967 | 0.41% |
|
| 2020/09/10 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2020/09/09 | 2 | 27.00 | 0 | 0.00 | 27.90 | 2 | 935 | 0.21% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 923 | -0.11% |
|
| 2020/09/07 | 10 | 29.05 | 5 | 30.53 | 27.20 | 5 | 902 | 0.55% |
|
| 2020/09/04 | 2 | 26.00 | 17 | 28.34 | 29.20 | -15 | 765 | -1.96% |
|
| 2020/09/03 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 704 | 0.14% |
|
| 2020/09/02 | 3 | 26.25 | 3 | 26.85 | 26.30 | 0 | 698 | 0.00% |
|
| 2020/09/01 | 6 | 27.43 | 3 | 27.80 | 26.50 | 3 | 688 | 0.44% |
|
| 2020/08/31 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 657 | 0.15% |
|
| 2020/08/28 | 5 | 26.03 | 1 | 26.10 | 25.90 | 4 | 643 | 0.62% |
|
| 2020/08/25 | 1 | 27.55 | 1 | 26.80 | 27.60 | 0 | 590 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 28.87 | 27.35 | -5 | 573 | -0.87% |
|
| 2020/08/21 | 14 | 26.25 | 1 | 27.30 | 27.20 | 13 | 521 | 2.49% |
|
| 2020/08/19 | 3 | 26.75 | 0 | 0.00 | 26.45 | 3 | 444 | 0.68% |
|
| 2020/08/18 | 3 | 27.07 | 4 | 26.60 | 27.50 | -1 | 405 | -0.25% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 26.92 | 27.00 | -8 | 330 | -2.42% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 25.05 | 25.00 | -6 | 253 | -2.36% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 22.13 | 22.80 | -3 | 160 | -1.87% |
|
| 2020/07/30 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 138 | 0.72% |
|
| 2020/07/09 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 135 | 0.74% |
|
| 2020/06/24 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 132 | 0.75% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 182 | -0.55% |
|
| 2020/03/30 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 189 | 0.53% |
|
| 2020/02/26 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 173 | 0.58% |
|
| 2020/02/21 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 174 | 0.57% |
|
| 2020/02/07 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 213 | 0.47% |
|
| 2020/02/05 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 212 | 0.47% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 198 | -0.50% |
|
| 2020/01/07 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 185 | 0.54% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 182 | -0.55% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 177 | -0.56% |
|
| 2019/12/24 | 0 | 0.00 | 6 | 24.55 | 24.75 | -6 | 171 | -3.49% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 168 | -0.60% |
|
| 2019/12/18 | 0 | 0.00 | 0.1 | 24.30 | 24.30 | -0.1 | 168 | -0.05% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 263 | -0.38% |
|
| 2019/11/26 | 1 | 25.55 | 0 | 0.00 | 25.15 | 1 | 259 | 0.39% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 24.35 | 24.40 | -2 | 254 | -0.79% |
|
| 2019/11/14 | 2 | 24.58 | 3 | 23.88 | 24.10 | -1 | 248 | -0.40% |
|
| 2019/10/31 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 255 | 0.78% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 23.50 | 23.05 | -2 | 253 | -0.79% |
|
| 2019/10/08 | 2 | 22.50 | 0 | 0.00 | 22.85 | 2 | 267 | 0.75% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 23.50 | 23.10 | -2 | 269 | -0.74% |
|
| 2019/10/03 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 268 | 0.74% |
|
| 2019/10/01 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 268 | 0.37% |
|
| 2019/09/25 | 1 | 23.25 | 0 | 0.00 | 23.50 | 1 | 266 | 0.37% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 261 | -0.38% |
|
| 2019/09/12 | 1 | 25.05 | 0 | 0.00 | 24.40 | 1 | 253 | 0.39% |
|
| 2019/09/11 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 239 | 0.42% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 230 | -0.43% |
|
| 2019/09/05 | 3 | 25.35 | 3 | 25.10 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 1 | 24.30 | 4 | 24.31 | 24.65 | -3 | 196 | -1.52% |
|
| 2019/08/26 | 1 | 21.60 | 1 | 22.00 | 22.10 | 0 | 159 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 21.98 | 21.40 | -2 | 120 | -1.65% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 20.85 | 21.00 | -9 | 128 | -7.03% |
|
| 2019/06/24 | 0 | 0.00 | 1.1 | 20.80 | 20.95 | -1.1 | 131 | -0.84% |
|
| 2019/05/20 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 126 | 0.79% |
|
| 2019/05/13 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 116 | 0.86% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 21.65 | 21.20 | -3 | 97 | -3.07% |
|
| 2019/04/19 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 60 | 1.66% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 57 | -1.75% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 54 | -1.85% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 47 | -2.12% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 44 | -2.24% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 40 | -2.48% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 44 | -2.27% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 43 | -2.31% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 40 | -2.46% |
|
| 2018/12/20 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 52 | 1.91% |
|
| 2018/12/19 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 52 | 1.92% |
|
| 2018/12/11 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 49 | 2.03% |
|
| 2018/12/06 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 49 | 2.04% |
|
| 2018/11/27 | 1 | 19.65 | 0 | 0.00 | 20.00 | 1 | 46 | 2.16% |
|
| 2018/11/26 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 46 | 2.15% |
|
| 2018/11/14 | 2 | 19.58 | 0 | 0.00 | 19.45 | 2 | 44 | 4.46% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 47 | -2.09% |
|
| 2018/10/11 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 47 | 2.11% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 45 | -2.19% |
|
| 2018/10/05 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 46 | 2.17% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 44 | -2.23% |
|
| 2018/09/10 | 1 | 21.05 | 0 | 0.00 | 21.30 | 1 | 46 | 2.17% |
|
| 2018/09/03 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 45 | 2.19% |
|
| 2018/08/07 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 57 | 3.50% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 53 | -1.88% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 50 | -1.99% |
|
| 2018/05/15 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 48 | 2.04% |
|
| 2018/04/30 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 51 | 1.95% |
|
| 2018/04/24 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 54 | 1.85% |
|
| 2018/04/03 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 66 | 1.50% |
|
| 2018/03/21 | 1 | 25.50 | 0 | 0.00 | 25.80 | 1 | 64 | 1.55% |
|
| 2018/03/20 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 64 | 1.56% |
|
| 2018/03/02 | 0 | 0.00 | 14 | 25.60 | 25.90 | -14 | 77 | -18.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 86 | -1.16% |
|
| 2018/02/08 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 91 | 2.20% |
|
| 2018/02/06 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 98 | 1.01% |
|
| 2018/02/02 | 1 | 26.45 | 0 | 0.00 | 26.70 | 1 | 95 | 1.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.08 | 27.15 | -2 | 106 | -1.87% |
|