加百裕 (3323)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	29.45	28.35	-1	251	-0.40%
2024/05/15	3	24.73	0	0.00	24.95	3	178	1.68%
2024/05/14	0	0.00	0	24.80	24.70	0	180	0.00%
2024/05/13	0	0.00	0	25.40	24.70	0	185	0.00%
2024/05/10	0	0.00	0	24.68	24.50	0	186	-0.01%
2024/05/06	0	0.00	0	24.70	24.50	0	188	0.00%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/01	0	25.95	0	0.00	26.10	0	167	0.00%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.01%
2024/03/22	1	25.50	0	0.00	25.55	1	159	0.63%
2024/03/21	0	25.90	0	0.00	24.90	0	159	0.00%
2024/03/12	0	0.00	2.3	26.61	26.70	-2.3	148	-1.55%
2024/03/05	0	0.00	4	27.55	27.40	-4	149	-2.68%
2024/02/23	1	28.55	0	0.00	28.10	1	158	0.63%
2024/01/12	0.8	30.20	0	0.00	28.80	0.8	143	0.54%
2024/01/10	0	0.00	5	28.65	29.00	-5	146	-3.42%
2023/11/08	0	0.00	3	28.50	28.40	-3	272	-1.10%
2023/10/27	0	0.00	1	28.55	28.40	-1	356	-0.28%
2023/10/24	0	0.00	1	28.15	28.10	-1	359	-0.28%
2023/10/20	0	0.00	1	28.65	28.55	-1	361	-0.28%
2023/09/15	6	30.50	6	30.35	30.35	0	363	0.00%
2023/09/11	1	31.00	0	0.00	31.25	1	351	0.28%
2023/09/08	1	30.40	0	0.00	30.05	1	338	0.30%
2023/09/07	0	0.00	1	30.50	31.25	-1	328	-0.30%
2023/08/30	1	29.40	0	0.00	29.65	1	339	0.29%
2023/08/23	1	29.60	0	0.00	29.55	1	438	0.23%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/15	0	0.00	1	31.80	31.75	-1	421	-0.24%
2023/08/11	1	33.25	0	0.00	33.10	1	417	0.24%
2023/08/10	7	33.21	2	33.75	33.15	5	413	1.21%
2023/08/07	5	33.69	5	33.65	33.40	0	352	0.00%
2023/07/28	0.3	31.53	0	0.00	31.45	0.3	344	0.07%
2023/07/27	1.2	31.50	0	0.00	31.50	1.2	344	0.34%
2023/07/26	0.1	31.85	0	0.00	31.00	0.1	345	0.04%
2023/07/25	0.2	32.00	0	0.00	31.85	0.2	341	0.07%
2023/07/18	2	33.40	0	0.00	32.70	2	341	0.58%
2023/06/15	0	0.00	1	35.85	36.00	-1	355	-0.28%
2023/06/12	1	35.50	0	0.00	35.35	1	341	0.29%
2023/06/09	0	0.00	6	35.65	35.45	-6	339	-1.77%
2023/05/31	0	0.00	10	35.15	35.60	-10	297	-3.37%
2023/05/30	12	36.35	13	35.27	34.70	-1	288	-0.35%
2023/05/12	0	0.00	2	31.95	31.90	-2	240	-0.83%
2023/05/09	0	0.00	1	33.05	32.60	-1	237	-0.42%
2023/05/08	10	33.05	0	0.00	33.10	10	238	4.19%
2023/04/25	0	0.00	2	33.90	33.10	-2	240	-0.83%
2023/03/13	1	34.00	0	0.00	33.95	1	170	0.59%
2023/03/07	0	36.05	0	0.00	36.10	0	185	0.00%
2023/03/06	3	35.35	0	0.00	35.30	3	176	1.70%
2023/03/03	2	35.40	0	0.00	35.35	2	172	1.16%
2023/02/10	3	35.00	0	0.00	34.85	3	240	1.25%
2023/02/08	0	0.00	1	35.00	35.05	-1	256	-0.39%
2023/02/03	0	0.00	1	35.45	35.50	-1	252	-0.40%
2023/01/31	1	33.80	0	0.00	33.75	1	237	0.42%
2022/12/07	1	34.70	0	0.00	34.10	1	309	0.32%
2022/11/25	3	34.55	0	0.00	34.40	3	274	1.09%
2022/11/15	0	0.00	1	34.90	34.60	-1	289	-0.35%
2022/11/11	1	34.80	0	0.00	34.05	1	284	0.35%
2022/11/10	0	0.00	1	35.05	34.90	-1	276	-0.36%
2022/11/09	3	35.98	3	35.83	35.80	0	268	0.00%
2022/10/07	1	32.55	0	0.00	32.50	1	202	0.49%
2022/09/22	0	0.00	1	36.35	35.65	-1	217	-0.46%
2022/09/19	1	37.70	1	37.15	35.95	0	215	0.00%
2022/09/02	1	34.85	0	0.00	34.85	1	236	0.42%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/07/20	0	0.00	1	34.30	34.00	-1	232	-0.43%
2022/07/18	1	33.85	0	0.00	33.80	1	237	0.42%
2022/06/23	1	34.10	0	0.00	33.90	1	286	0.35%
2022/06/13	7	39.69	11	39.01	38.30	-4	309	-1.29%
2022/06/07	0	0.00	3	36.95	36.90	-3	261	-1.15%
2022/05/23	1	37.15	0	0.00	36.80	1	289	0.35%
2022/05/09	0	0.00	5	36.00	35.70	-5	301	-1.66%
2022/04/27	0	0.00	3	36.55	36.80	-3	329	-0.91%
2022/04/26	0	0.00	1	37.80	37.60	-1	328	-0.30%
2022/04/13	0	0.00	1	39.05	39.20	-1	413	-0.24%
2022/04/11	0	40.00	0	0.00	39.00	0	427	0.00%
2022/04/01	4	41.83	1	41.50	41.50	3	440	0.68%
2022/03/31	0	0.00	3	41.35	41.55	-3	422	-0.71%
2022/03/30	0	0.00	0	40.40	40.35	0	406	0.00%
2022/03/25	1	41.15	0	0.00	40.85	1	435	0.23%
2022/03/24	2	41.60	0	0.00	41.75	2	432	0.46%
2022/03/16	0	0.00	1	39.30	39.25	-1	414	-0.24%
2022/02/25	0	0.00	2	39.90	40.15	-2	497	-0.40%
2022/01/20	2	41.13	0	0.00	41.15	2	1,053	0.19%
2022/01/04	1	43.70	1	43.45	43.00	0	1,660	0.00%
2021/12/23	2	43.15	0	0.00	42.40	2	1,868	0.11%
2021/12/22	3	42.35	0	0.00	42.85	3	1,856	0.16%
2021/12/08	1	42.85	0	0.00	42.75	1	1,845	0.05%
2021/12/07	2	43.20	0	0.00	42.85	2	1,844	0.11%
2021/12/01	0	0.00	5	43.15	43.10	-5	1,895	-0.26%
2021/11/23	5	42.50	5	43.00	42.10	0	1,891	0.00%
2021/11/19	1	44.15	2	43.60	43.05	-1	1,884	-0.05%
2021/11/18	0.1	44.00	0	0.00	43.85	0.1	1,839	0.00%
2021/11/17	6	42.62	5	43.20	42.40	1	1,810	0.06%
2021/11/10	3	42.00	0	0.00	41.95	3	1,811	0.17%
2021/11/09	1	42.20	0	0.00	41.50	1	1,820	0.05%
2021/11/05	2	43.35	0	0.00	43.35	2	1,815	0.11%
2021/11/02	0	0.00	2	45.80	44.55	-2	1,924	-0.10%
2021/11/01	2	46.35	1	47.05	47.05	1	1,868	0.05%
2021/10/29	3	46.42	5	47.25	46.35	-2	1,850	-0.11%
2021/10/27	5	46.79	4	47.01	46.95	1	1,831	0.05%
2021/10/26	6	46.46	4	46.85	45.95	2	1,743	0.11%
2021/10/25	1	44.75	15	44.45	44.75	-14	1,511	-0.93%
2021/10/18	1	39.90	1	39.20	39.90	0	1,462	0.00%
2021/10/15	1	39.10	1	39.95	39.10	0	1,528	0.00%
2021/10/14	2	38.90	2	39.00	39.15	0	1,648	0.00%
2021/10/13	1	39.80	1	39.30	39.20	0	1,774	0.00%
2021/10/12	0	0.00	1	39.90	40.35	-1	1,838	-0.05%
2021/10/08	1	40.25	0	0.00	40.25	1	1,906	0.05%
2021/10/07	23	39.15	23	38.14	39.30	0	1,957	0.00%
2021/10/06	2	38.85	12	38.65	38.55	-10	2,223	-0.45%
2021/09/28	0	0.00	1	35.85	35.80	-1	3,075	-0.03%
2021/09/27	0	0.00	1	36.00	36.00	-1	3,099	-0.03%
2021/09/09	4	35.94	1	35.80	35.95	3	3,257	0.09%
2021/09/08	0	0.00	1	35.45	35.35	-1	3,251	-0.03%
2021/09/07	13	35.39	3	35.40	35.30	10	3,238	0.31%
2021/09/02	11	39.87	0	0.00	39.85	11	3,177	0.35%
2021/08/31	1	40.10	1	39.70	39.75	0	3,157	0.00%
2021/08/27	3	40.20	0	0.00	39.85	3	3,158	0.09%
2021/08/25	0	0.00	2	39.90	40.10	-2	3,153	-0.06%
2021/08/23	1	39.50	1	39.20	39.90	0	3,151	0.00%
2021/08/20	1	38.40	0	0.00	38.30	1	3,144	0.03%
2021/08/18	1	38.70	2	39.53	39.95	-1	3,125	-0.03%
2021/08/13	1	41.35	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0.1	42.10	1	41.85	42.00	-0.9	3,090	-0.03%
2021/08/10	2	42.63	1	42.90	42.25	1	3,076	0.03%
2021/08/09	1	44.55	0	0.00	43.45	1	3,058	0.03%
2021/08/06	1	46.00	6	46.00	45.65	-5	3,027	-0.17%
2021/08/05	1	50.40	0	0.00	50.00	1	2,956	0.03%
2021/08/04	0	0.00	1	51.00	51.00	-1	2,965	-0.03%
2021/08/03	5	51.62	2	51.40	51.60	3	2,959	0.10%
2021/07/27	1	50.20	0	0.00	50.00	1	2,862	0.03%
2021/07/22	1	50.10	0	0.00	49.90	1	2,991	0.03%
2021/07/20	1	50.10	6	50.36	49.80	-5	2,916	-0.17%
2021/07/19	3	53.97	6	54.60	53.10	-3	2,800	-0.11%
2021/07/16	1	59.10	3	59.83	59.00	-2	2,694	-0.07%
2021/07/15	3	59.87	0	0.00	59.90	3	2,630	0.11%
2021/07/14	0	0.00	7	57.93	58.10	-7	2,549	-0.27%
2021/07/13	11	62.95	13	61.80	60.30	-2	2,467	-0.08%
2021/07/12	14	61.81	26	58.76	62.20	-12	2,129	-0.56%
2021/07/09	26	57.55	2	56.00	56.60	24	1,790	1.34%
2021/07/08	2	54.80	19	54.94	55.60	-17	1,611	-1.06%
2021/07/07	1	54.20	2	53.55	52.90	-1	1,554	-0.06%
2021/07/06	0	0.00	1	53.80	53.90	-1	1,564	-0.06%
2021/07/05	4	53.08	14	53.26	53.50	-10	1,550	-0.64%
2021/06/30	5	50.38	0	0.00	49.80	5	1,533	0.33%
2021/06/29	2	49.40	6	48.67	49.10	-4	1,508	-0.27%
2021/06/25	0	0.00	3	47.85	47.65	-3	1,495	-0.20%
2021/06/21	0	0.00	1	44.50	44.55	-1	1,674	-0.06%
2021/06/16	3	45.45	0	0.00	45.25	3	1,862	0.16%
2021/06/11	0	0.00	1	45.50	45.20	-1	1,998	-0.05%
2021/06/10	1	45.10	0	0.00	45.45	1	2,090	0.05%
2021/06/07	0	0.00	1	44.60	45.20	-1	2,732	-0.04%
2021/06/04	2	45.20	0	0.00	45.20	2	2,906	0.07%
2021/06/02	1	45.85	0	0.00	45.35	1	3,268	0.03%
2021/06/01	3	45.60	0	0.00	46.00	3	3,275	0.09%
2021/05/31	0	0.00	33	45.17	44.80	-33	3,295	-1.00%
2021/05/26	0	0.00	1	44.20	44.15	-1	3,438	-0.03%
2021/05/21	33	42.68	0	0.00	42.70	33	3,589	0.92%
2021/05/17	0	0.00	1	39.75	38.65	-1	3,771	-0.03%
2021/05/14	1	41.20	1	42.70	41.65	0	3,777	0.00%
2021/05/13	2	40.50	0	0.00	41.10	2	3,789	0.05%
2021/05/12	1	43.45	1	42.20	41.35	0	3,825	0.00%
2021/05/07	3	48.20	4	47.46	48.20	-1	4,695	-0.02%
2021/05/06	11	47.35	1	47.50	47.10	10	5,281	0.19%
2021/05/05	1	49.70	0	0.00	49.35	1	5,364	0.02%
2021/05/03	1	51.70	0	0.00	50.60	1	5,369	0.02%
2021/04/29	0	0.00	1	52.90	53.00	-1	5,449	-0.02%
2021/04/28	1	54.20	12	55.78	53.50	-11	5,456	-0.20%
2021/04/26	0	0.00	1	53.00	53.40	-1	5,329	-0.02%
2021/04/22	1	52.50	0	0.00	51.40	1	5,444	0.02%
2021/04/21	0	0.00	2	53.70	53.40	-2	5,474	-0.04%
2021/04/16	0	0.00	3	52.30	52.20	-3	5,512	-0.05%
2021/04/15	0	0.00	1	51.60	51.90	-1	5,589	-0.02%
2021/04/14	1	51.40	0	0.00	51.20	1	5,635	0.02%
2021/04/13	1	54.50	0	0.00	52.10	1	5,751	0.02%
2021/04/12	0	0.00	2	55.00	54.30	-2	5,722	-0.03%
2021/04/09	4	54.00	0	0.00	54.00	4	5,678	0.07%
2021/04/08	0	0.00	3	54.33	53.70	-3	5,623	-0.05%
2021/04/07	5	53.66	4	53.58	54.10	1	5,604	0.02%
2021/03/30	3	51.40	0	0.00	51.50	3	5,664	0.05%
2021/03/29	1	51.00	0	0.00	51.30	1	5,688	0.02%
2021/03/26	7	50.94	1	49.70	51.30	6	5,934	0.10%
2021/03/25	5	53.30	0	0.00	53.10	5	5,912	0.08%
2021/03/24	0	0.00	3	53.13	53.10	-3	5,918	-0.05%
2021/03/23	11	52.65	2	53.25	52.60	9	5,938	0.15%
2021/03/22	2	53.55	2	53.70	53.70	0	5,954	0.00%
2021/03/19	4	54.33	0	0.00	54.20	4	5,932	0.07%
2021/03/18	0	0.00	1	54.40	55.10	-1	5,917	-0.02%
2021/03/17	5	53.92	4	53.98	54.00	1	6,080	0.02%
2021/03/16	0	0.00	1	54.10	53.00	-1	6,177	-0.02%
2021/03/15	4	54.48	2	54.15	54.40	2	6,115	0.03%
2021/03/12	10	55.94	27	55.77	56.30	-17	6,010	-0.28%
2021/03/11	1	54.10	34	53.20	54.10	-33	5,761	-0.57%
2021/03/10	9	52.48	16	53.60	53.30	-7	5,629	-0.12%
2021/03/09	28	52.27	0	0.00	52.10	28	5,481	0.51%
2021/03/08	41	52.33	11	52.91	52.80	30	5,370	0.56%
2021/03/04	0	0.00	5	50.64	50.40	-5	5,232	-0.10%
2021/03/03	1	49.15	0	0.00	50.10	1	5,562	0.02%
2021/03/02	2	50.15	0	0.00	50.10	2	5,704	0.04%
2021/02/25	0	0.00	6.1	50.76	51.80	-6.1	5,621	-0.11%
2021/02/24	5	50.90	7	51.83	50.50	-2	5,586	-0.04%
2021/02/23	0	0.00	5	50.60	50.70	-5	5,540	-0.09%
2021/02/22	0	0.00	10	50.62	50.70	-10	5,541	-0.18%
2021/02/19	1	47.80	50	48.70	49.20	-49	5,493	-0.89%
2021/02/18	5	48.00	5	48.50	48.50	0	5,452	0.00%
2021/02/03	2	46.95	0	0.00	46.30	2	5,347	0.04%
2021/02/02	52.1	46.21	0	0.00	46.35	52.1	5,354	0.97%
2021/02/01	3	46.92	0	0.00	46.20	3	5,308	0.06%
2021/01/29	22	51.53	13	52.67	48.70	9	5,169	0.17%
2021/01/28	34	52.50	45	52.91	54.10	-11	4,456	-0.25%
2021/01/27	3	49.03	32	48.73	49.25	-29	3,864	-0.75%
2021/01/26	1	48.15	1	47.50	47.20	0	3,749	0.00%
2021/01/25	30	47.46	0	0.00	47.65	30	3,727	0.80%
2021/01/22	6	47.70	3	47.87	47.20	3	3,708	0.08%
2021/01/21	0	0.00	47	46.75	46.15	-47	3,606	-1.30%
2021/01/20	25	45.78	0	0.00	45.65	25	3,589	0.70%
2021/01/19	0	0.00	5	47.85	47.65	-5	3,550	-0.14%
2021/01/18	4	47.60	2	47.55	48.15	2	3,543	0.06%
2021/01/15	29	46.89	15	48.37	46.85	14	3,464	0.40%
2021/01/14	1	47.60	53	46.85	48.10	-52	3,401	-1.53%
2021/01/12	12	46.53	0	0.00	46.45	12	3,394	0.35%
2021/01/11	31	47.81	1	47.95	47.85	30	3,362	0.89%
2021/01/08	5	48.10	37	48.48	47.50	-32	3,334	-0.96%
2021/01/07	31	48.08	33	48.90	48.30	-2	3,254	-0.06%
2021/01/06	28	48.35	4	49.43	47.80	24	3,211	0.75%
2021/01/05	12	46.74	19	47.14	46.75	-7	3,066	-0.23%
2021/01/04	1	47.55	0	0.00	46.90	1	3,049	0.03%
2020/12/31	1	46.30	0	0.00	46.70	1	3,049	0.03%
2020/12/30	1	46.55	3	47.23	46.55	-2	3,065	-0.07%
2020/12/29	8	46.93	1	46.60	46.75	7	3,084	0.23%
2020/12/28	2	47.70	3	48.22	47.55	-1	3,073	-0.03%
2020/12/25	4	47.99	22	47.56	48.00	-18	3,029	-0.59%
2020/12/24	0	0.00	11	46.60	46.65	-11	2,955	-0.37%
2020/12/23	18	46.27	0	0.00	46.00	18	2,947	0.61%
2020/12/22	17	48.44	7	48.56	45.70	10	2,953	0.34%
2020/12/21	1	47.10	62.1	48.03	48.10	-61.1	2,689	-2.27%
2020/12/18	1	46.40	1	45.95	45.85	0	2,605	0.00%
2020/12/17	4	46.75	0	0.00	46.35	4	2,616	0.15%
2020/12/16	2	46.13	3	46.63	46.75	-1	2,609	-0.04%
2020/12/15	39	46.22	2	45.75	45.00	37	2,561	1.44%
2020/12/14	4	47.13	0	0.00	47.20	4	2,534	0.16%
2020/12/11	37	47.80	12	47.85	48.00	25	2,554	0.98%
2020/12/10	2	45.98	23	47.37	47.50	-21	2,338	-0.90%
2020/12/08	12	46.45	3	46.13	45.90	9	2,288	0.39%
2020/12/07	1	45.20	0	0.00	46.45	1	2,276	0.04%
2020/12/02	0	0.00	1	46.20	45.35	-1	2,415	-0.04%
2020/12/01	0	0.00	16	45.46	45.80	-16	2,491	-0.64%
2020/11/30	3.1	45.43	2	46.05	45.45	1.1	2,629	0.04%
2020/11/27	51	46.74	6	47.23	46.40	45	2,873	1.57%
2020/11/26	8	44.84	7	45.81	46.20	1	2,909	0.03%
2020/11/25	10	42.00	0	0.00	42.00	10	3,130	0.32%
2020/11/12	1	41.80	1	41.25	41.20	0	3,877	0.00%
2020/11/11	0	0.00	1	41.65	41.50	-1	4,000	-0.02%
2020/11/10	2	42.45	1	42.30	42.30	1	4,013	0.02%
2020/11/09	1	40.60	1	41.10	41.75	0	4,029	0.00%
2020/11/04	1	40.80	1	41.05	41.00	0	4,382	0.00%
2020/11/02	2	40.43	2	40.05	40.15	0	4,555	0.00%
2020/10/30	1	41.55	1	40.75	40.75	0	4,667	0.00%
2020/10/29	1	41.20	1	41.45	41.30	0	4,687	0.00%
2020/10/28	6	43.03	1	41.90	41.90	5	4,687	0.11%
2020/10/27	1	43.30	3	43.18	43.00	-2	4,684	-0.04%
2020/10/26	1	44.15	1	43.65	43.25	0	4,742	0.00%
2020/10/22	3	43.50	1	42.70	42.80	2	4,742	0.04%
2020/10/21	3	44.12	3	43.57	43.10	0	4,744	0.00%
2020/10/20	2	42.95	0	0.00	43.70	2	4,771	0.04%
2020/10/16	0	0.00	2	41.60	41.50	-2	4,761	-0.04%
2020/10/14	0	0.00	0.2	42.70	42.90	-0.2	4,772	0.00%
2020/10/06	3	44.28	4	44.31	44.20	-1	4,780	-0.02%
2020/10/05	1	43.00	1	43.25	43.90	0	4,763	0.00%
2020/09/30	1	42.35	1.1	42.91	42.85	-0.1	4,759	0.00%
2020/09/29	1	42.45	1	42.15	42.30	0	4,779	0.00%
2020/09/28	1	41.70	1	42.35	42.10	0	4,928	0.00%
2020/09/25	1	43.25	1	43.50	41.00	0	4,907	0.00%
2020/09/23	1	43.40	1	43.60	44.00	0	4,827	0.00%
2020/09/22	1	44.60	1	42.65	42.65	0	4,798	0.00%
2020/09/16	1	43.75	1	44.25	44.50	0	4,658	0.00%
2020/09/14	1	42.40	1	43.15	43.20	0	4,575	0.00%
2020/09/09	6	44.10	1	45.00	44.20	5	4,399	0.11%
2020/09/08	1	46.20	2	44.83	44.65	-1	4,337	-0.02%
2020/09/07	1	47.10	31	46.77	44.85	-30	4,267	-0.70%
2020/09/04	0	0.00	16	46.59	45.60	-16	4,135	-0.39%
2020/09/03	28	48.52	7	47.66	46.90	21	4,027	0.52%
2020/09/02	14	48.92	3	48.10	48.80	11	3,867	0.28%
2020/09/01	13	49.85	2	49.25	50.00	11	3,582	0.31%
2020/08/31	4	47.66	2	47.53	47.90	2	3,227	0.06%
2020/08/26	5	43.33	16	43.07	42.70	-11	2,649	-0.42%
2020/08/25	12	42.33	7	42.22	42.25	5	2,534	0.20%
2020/08/21	4	38.93	2	39.15	39.05	2	2,401	0.08%
2020/08/20	1	40.50	0	0.00	38.05	1	2,361	0.04%
2020/08/19	1	43.05	6	42.72	40.85	-5	2,286	-0.22%
2020/08/18	12	43.71	12	43.51	42.10	0	2,215	0.00%
2020/08/17	17	42.39	9	42.26	43.10	8	2,008	0.40%
2020/08/14	0	0.00	5	40.10	39.20	-5	1,881	-0.27%
2020/08/13	2	42.13	3	40.47	39.35	-1	1,851	-0.05%
2020/08/12	6	42.68	15	41.55	41.20	-9	1,776	-0.51%
2020/08/11	22	43.16	14	42.83	42.20	8	1,720	0.47%
2020/08/10	1	42.50	9	42.37	43.00	-8	1,591	-0.50%
2020/08/07	3	40.37	3	41.33	39.90	0	1,386	0.00%
2020/08/06	8	39.23	8	40.62	38.55	0	1,297	0.00%
2020/08/05	10	38.47	10	38.36	39.40	0	1,204	0.00%
2020/08/04	1	35.60	16	35.44	35.85	-15	1,084	-1.38%
2020/08/03	5	35.20	0	0.00	34.80	5	1,060	0.47%
2020/07/31	15	34.73	1	34.70	35.20	14	1,066	1.31%
2020/07/30	0	0.00	8	34.78	34.90	-8	1,082	-0.74%
2020/07/29	4	34.13	2	34.30	34.30	2	1,057	0.19%
2020/07/28	1	32.25	0	0.00	31.60	1	1,052	0.10%
2020/07/27	0	0.00	1	33.10	32.95	-1	1,042	-0.10%
2020/07/24	16	35.09	11	34.84	33.95	5	1,030	0.49%
2020/07/22	5	34.45	10	34.73	34.45	-5	941	-0.53%
2020/07/20	9	34.90	5	34.40	34.75	4	915	0.44%
2020/07/17	1	34.00	0	0.00	33.85	1	896	0.11%
2020/07/16	0	0.00	1	34.10	33.65	-1	810	-0.12%
2020/07/10	0	0.00	1	34.25	32.20	-1	787	-0.13%
2020/07/09	0	0.00	8	34.65	34.25	-8	770	-1.04%
2020/07/08	9	34.55	10	34.07	34.55	-1	754	-0.13%
2020/07/07	26	34.96	26	34.71	33.90	0	720	0.00%
2020/07/01	0	0.00	1	32.30	32.10	-1	554	-0.18%
2020/06/08	0	0.00	1	33.10	32.95	-1	552	-0.18%
2020/06/03	4	32.50	8	32.55	33.30	-4	472	-0.85%
2020/06/01	2	30.00	0	0.00	30.10	2	403	0.50%
2020/05/26	0	0.00	1	29.75	29.75	-1	402	-0.25%
2020/05/07	1	31.80	1	30.75	30.75	0	368	0.00%
2020/05/06	10	31.00	0	0.00	30.80	10	349	2.87%
2020/05/05	1	30.50	0	0.00	29.50	1	319	0.31%
2020/04/23	0	0.00	1	26.60	26.65	-1	283	-0.35%
2020/04/20	0	0.00	2	26.50	26.55	-2	277	-0.72%
2020/04/15	1	25.75	1	26.30	26.25	0	280	0.00%
2020/04/10	2	23.95	0	0.00	24.00	2	278	0.72%
2020/03/23	5	17.30	0	0.00	17.50	5	264	1.89%
2020/03/13	0	0.00	2	21.65	21.90	-2	239	-0.84%
2020/03/12	2	24.53	0	0.00	24.00	2	230	0.87%
2020/03/11	5	26.40	0	0.00	25.85	5	224	2.23%
2020/03/05	0	0.00	1	27.40	27.40	-1	213	-0.47%
2020/03/02	2	26.68	0	0.00	26.55	2	217	0.92%
2020/02/19	0	0.00	1	28.10	28.10	-1	226	-0.44%
2020/02/17	1	27.55	0	0.00	27.75	1	226	0.44%
2020/02/04	5	27.85	0	0.00	28.45	5	239	2.09%
2019/10/14	0	0.00	1	30.05	30.05	-1	172	-0.58%
2019/10/07	1	30.35	0	0.00	30.25	1	170	0.59%
2019/10/04	0	0.00	2	28.75	28.70	-2	165	-1.21%
2019/09/27	0	0.00	2	28.75	28.60	-2	165	-1.21%
2019/09/20	2	28.35	0	0.00	28.45	2	174	1.15%
2019/07/23	1	32.80	0	0.00	32.80	1	248	0.40%
2019/07/02	0	0.00	2	32.25	32.40	-2	316	-0.63%
2019/06/19	0	0.00	2	30.60	30.60	-2	346	-0.58%
2019/05/13	2	27.80	0	0.00	27.80	2	603	0.33%
2019/03/29	1	33.95	0	0.00	34.05	1	561	0.18%
2019/03/28	0	0.00	1	33.30	33.50	-1	575	-0.17%
2019/03/25	0	0.00	1	33.40	33.35	-1	614	-0.16%
2019/03/15	0	0.00	1	34.45	34.20	-1	810	-0.12%
2019/03/12	0	0.00	2	34.53	34.35	-2	884	-0.23%
2019/02/27	2	35.85	0	0.00	36.10	2	953	0.21%
2019/02/14	2	35.63	1	35.80	35.65	1	1,008	0.10%
2019/02/13	5	34.35	5	34.20	34.30	0	952	0.00%
2019/01/11	1	32.95	1	33.35	32.85	0	1,108	0.00%
2019/01/08	1	32.40	1	33.15	33.25	0	1,157	0.00%
2018/12/22	0	0.00	2	33.30	33.15	-2	1,377	-0.15%
2018/12/20	10	33.75	10	33.25	33.60	0	1,414	0.00%
2018/12/17	2	34.45	0	0.00	34.40	2	1,498	0.13%
2018/12/13	1	35.70	2	35.85	35.40	-1	1,551	-0.06%
2018/12/12	0	0.00	1	35.40	35.40	-1	1,611	-0.06%
2018/12/11	2	34.93	0	0.00	34.90	2	1,658	0.12%
2018/12/10	2	35.50	2	35.60	35.55	0	1,687	0.00%
2018/12/07	3	34.22	3	34.30	34.80	0	1,667	0.00%
2018/12/06	0	0.00	1	35.75	33.30	-1	1,759	-0.06%
2018/12/05	8	34.06	0	0.00	34.70	8	1,832	0.44%
2018/12/03	0	0.00	1	35.20	34.80	-1	2,014	-0.05%
2018/11/30	1	33.95	0	0.00	33.95	1	2,395	0.04%
2018/11/29	0	0.00	1	33.70	33.80	-1	2,500	-0.04%
2018/11/27	3	33.42	1	33.75	33.35	2	2,810	0.07%
2018/11/22	1	32.80	5	32.30	32.15	-4	3,053	-0.13%
2018/11/21	5	32.90	0	0.00	32.80	5	3,068	0.16%
2018/11/20	1	33.60	1	33.65	33.25	0	3,102	0.00%
2018/11/19	0	0.00	1	31.90	32.50	-1	3,125	-0.03%
2018/11/14	1	30.20	0	0.00	29.90	1	3,490	0.03%
2018/11/09	0	0.00	5	31.60	30.40	-5	3,982	-0.13%
2018/11/08	0	0.00	1	32.50	31.60	-1	4,008	-0.02%
2018/11/07	1	31.40	1	31.05	31.55	0	4,007	0.00%
2018/11/06	0	0.00	1	32.00	30.80	-1	4,031	-0.02%
2018/11/05	1	31.75	2	32.18	31.75	-1	4,022	-0.02%
2018/11/02	5	31.60	1	32.10	31.70	4	4,014	0.10%
2018/11/01	2	31.53	0	0.00	31.30	2	4,010	0.05%
2018/10/18	0	0.00	1	33.15	32.80	-1	3,975	-0.03%
2018/10/17	1	32.80	0	0.00	32.95	1	3,970	0.03%
2018/10/12	2	32.15	2	31.85	31.75	0	3,941	0.00%
2018/10/05	5	37.45	2	37.03	37.30	3	3,989	0.08%
2018/10/03	2	39.25	1	38.90	38.90	1	3,925	0.03%
2018/10/02	1	40.20	2	40.18	39.80	-1	3,899	-0.03%
2018/09/28	1	39.20	0	0.00	39.10	1	3,845	0.03%
2018/09/27	3	40.60	3	40.85	39.85	0	3,827	0.00%
2018/09/26	0	0.00	1	40.10	40.30	-1	3,796	-0.03%
2018/09/21	1	38.20	1	38.50	38.45	0	3,700	0.00%
2018/09/19	3	38.73	0	0.00	38.25	3	3,644	0.08%
2018/09/18	2	39.28	3	39.22	39.00	-1	3,597	-0.03%
2018/09/17	16	40.77	16	40.83	40.85	0	3,515	0.00%
2018/09/14	1	42.60	4	43.43	42.85	-3	3,433	-0.09%
2018/09/13	4	43.51	2	43.23	42.75	2	3,381	0.06%
2018/09/12	5	44.40	4	44.55	44.70	1	3,314	0.03%
2018/09/11	4	44.63	9	44.08	45.00	-5	3,213	-0.16%
2018/09/10	0	0.00	1	44.20	41.90	-1	3,093	-0.03%
2018/09/07	7	43.56	6	43.69	43.45	1	3,027	0.03%
2018/09/06	14	45.76	16	45.87	43.95	-2	2,903	-0.07%
2018/09/05	4	45.20	0	0.00	45.00	4	2,531	0.16%
2018/09/04	1	43.60	1	46.00	46.00	0	2,518	0.00%
2018/09/03	7	44.44	7	45.32	43.95	0	2,366	0.00%
2018/08/31	5	42.20	0	0.00	43.85	5	2,195	0.23%
2018/08/30	0	0.00	4	42.00	42.35	-4	2,094	-0.19%
2018/08/28	0	0.00	1	40.00	39.80	-1	2,008	-0.05%
2018/08/27	2	39.95	2	38.90	40.25	0	1,993	0.00%
2018/08/23	0	0.00	1	43.75	41.20	-1	1,910	-0.05%
2018/08/22	7	42.86	5	43.23	42.90	2	1,888	0.11%
2018/08/21	52	43.34	59	43.43	43.55	-7	1,802	-0.39%
2018/08/20	35	42.45	30	42.32	42.05	5	1,618	0.31%
2018/08/17	12	42.74	15	42.08	41.40	-3	1,440	-0.21%
2018/08/16	2	39.63	1	39.80	40.80	1	1,178	0.08%
2018/08/15	1	39.40	3	39.20	39.05	-2	1,117	-0.18%
2018/08/13	1	39.05	1	37.65	38.25	0	1,079	0.00%
2018/08/07	1	38.60	1	38.35	38.45	0	1,059	0.00%
2018/08/02	1	39.10	1	38.15	38.05	0	1,065	0.00%
2018/07/23	1	37.10	0	0.00	37.15	1	1,097	0.09%
2018/07/19	0	0.00	1	38.60	38.30	-1	1,103	-0.09%
2018/07/16	11	40.07	1	40.10	40.15	10	1,050	0.95%
2018/07/12	0	0.00	8	38.40	38.35	-8	980	-0.82%
2018/07/06	4	37.00	0	0.00	36.90	4	1,062	0.38%
2018/06/29	0	0.00	4	37.50	37.60	-4	1,138	-0.35%
2018/06/28	0	0.00	1	37.50	37.15	-1	1,141	-0.09%
2018/06/13	0	0.00	2	41.25	40.10	-2	1,218	-0.16%
2018/06/12	2	40.63	0	0.00	40.60	2	1,226	0.16%
2018/06/08	1	39.60	0	0.00	39.20	1	1,259	0.08%
2018/06/07	3	40.83	3	40.22	39.55	0	1,281	0.00%
2018/06/05	1	38.85	1	38.75	38.70	0	1,282	0.00%
2018/06/01	5	39.02	0	0.00	38.80	5	1,297	0.39%
2018/05/15	2	37.65	1	37.50	37.50	1	1,507	0.07%
2018/05/02	0	0.00	1	38.85	38.60	-1	1,804	-0.06%
2018/04/16	1	42.50	1	42.30	41.40	0	3,106	0.00%
2018/04/12	0	0.00	1	41.25	41.30	-1	3,088	-0.03%
2018/04/11	0	41.35	0	0.00	41.35	0	3,096	0.00%
2018/04/10	2	41.70	0	0.00	41.35	2	3,103	0.06%
2018/04/09	0	0.00	4	40.60	40.85	-4	3,142	-0.13%
2018/04/03	0	0.00	1	40.05	39.90	-1	3,147	-0.03%
2018/03/30	1	39.35	1	39.70	39.50	0	3,175	0.00%
2018/03/29	4	39.31	0	0.00	39.15	4	3,210	0.12%
2018/03/27	0	0.00	1	40.65	40.40	-1	3,248	-0.03%
2018/03/26	2	39.95	0	0.00	40.15	2	3,263	0.06%
2018/03/23	1	39.70	0	0.00	39.75	1	3,279	0.03%
2018/03/22	0	0.00	1	40.60	40.80	-1	3,301	-0.03%
2018/03/20	0	0.00	1	41.60	40.95	-1	3,378	-0.03%
2018/03/19	0	0.00	2	41.93	41.80	-2	3,605	-0.06%
2018/03/16	2	42.78	1	42.80	42.25	1	3,648	0.03%
2018/03/15	0	0.00	3	41.83	42.25	-3	3,781	-0.08%
2018/03/14	6	43.18	11	42.95	42.40	-5	3,863	-0.13%
2018/03/13	1	42.00	0	0.00	41.30	1	3,910	0.03%
2018/03/12	1	42.00	1	41.45	41.30	0	4,232	0.00%
2018/03/09	10	41.50	1	41.35	41.60	9	4,269	0.21%
2018/03/02	0	0.00	1	41.40	41.40	-1	4,264	-0.02%
2018/03/01	3.1	41.66	1	41.75	42.05	2.1	4,299	0.05%
2018/02/26	0	0.00	1	42.05	41.70	-1	4,283	-0.02%
2018/02/23	3	42.48	4	42.91	42.10	-1	4,274	-0.02%
2018/02/22	0	0.00	4	40.94	41.60	-4	4,244	-0.09%
2018/02/21	1	39.00	3	39.50	39.75	-2	4,195	-0.05%
2018/02/12	0	0.00	1	38.20	37.80	-1	4,185	-0.02%
2018/02/09	5	36.98	0	0.00	37.90	5	4,216	0.12%
2018/02/08	1	38.35	3	38.45	39.00	-2	4,233	-0.05%
2018/02/07	2	38.90	1	39.00	38.10	1	4,301	0.02%
2018/02/06	1	38.55	1	39.40	37.30	0	4,293	0.00%
2018/02/05	3	39.85	1	39.35	40.80	2	4,239	0.05%
2018/02/02	2	42.33	2	42.35	41.90	0	4,255	0.00%
2018/02/01	1	42.40	0	0.00	42.10	1	4,304	0.02%
2018/01/31	2	42.33	4	42.91	42.50	-2	4,375	-0.05%
2018/01/30	0	0.00	3	42.80	41.80	-3	4,354	-0.07%
2018/01/29	4	42.30	1	41.50	42.20	3	4,369	0.07%
2018/01/26	4	42.20	6	42.00	42.10	-2	4,452	-0.04%
2018/01/25	2	44.00	0	0.00	42.80	2	4,448	0.04%
2018/01/24	0	0.00	3	42.97	42.90	-3	4,453	-0.07%
2018/01/23	3	45.33	1	43.60	43.60	2	4,506	0.04%
2018/01/22	24	44.48	24	45.10	45.10	0	4,513	0.00%
2018/01/19	0	0.00	5	44.28	43.10	-5	4,447	-0.11%
2018/01/18	67	45.89	54	46.26	44.70	13	4,372	0.30%
2018/01/17	2	42.45	28	42.18	44.10	-26	3,819	-0.68%
2018/01/16	0	0.00	2	39.88	40.10	-2	3,550	-0.06%
2018/01/12	9	39.74	2	39.90	39.75	7	3,637	0.19%
2018/01/10	2	39.98	5	39.30	39.10	-3	3,852	-0.08%
2018/01/09	4	40.20	0	0.00	39.85	4	3,958	0.10%
2018/01/08	6	40.68	2	40.90	39.80	4	4,004	0.10%
2018/01/05	1	40.55	1	40.55	40.70	0	4,096	0.00%
2018/01/03	9	41.26	2	40.95	41.40	7	4,268	0.16%
2018/01/02	0	0.00	3	40.23	40.50	-3	4,369	-0.07%