聯鈞 (3450)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.4
漲跌
▼0.1
漲幅
-0.11%
成交量
10,268張
產業
上市半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	88.63	3	90.07	88.40	5	9,740	0.05%
2024/05/31	7	91.56	3	90.20	88.50	4	9,855	0.04%
2024/05/30	2	95.85	4	95.43	94.00	-2	10,141	-0.02%
2024/05/29	6	98.08	12.2	97.18	95.80	-6.2	10,528	-0.06%
2024/05/28	23.2	98.26	23.2	98.01	97.90	0	10,497	0.00%
2024/05/27	2	94.50	0	96.20	96.20	2	9,879	0.02%
2024/05/24	1	86.00	16.1	84.81	87.50	-15.1	10,514	-0.14%
2024/05/23	27.1	80.16	14	79.83	79.60	13.1	10,467	0.13%
2024/05/22	16	79.19	21	79.50	79.80	-5	10,720	-0.05%
2024/05/21	0	0.00	4	78.68	79.10	-4	10,620	-0.04%
2024/05/20	12	76.88	13	77.92	79.00	-1	10,824	-0.01%
2024/05/17	6	75.85	12	74.56	76.00	-6	10,818	-0.06%
2024/05/16	15	71.54	14	73.29	72.90	1	10,897	0.01%
2024/05/15	4	68.68	4	69.38	68.40	0	10,988	0.00%
2024/05/14	1	67.00	2	67.35	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	1	66.70	66.70	-1	11,046	-0.01%
2024/05/10	5	65.90	2	66.00	65.80	3	11,057	0.03%
2024/05/09	3	65.70	2	65.35	65.00	1	11,070	0.01%
2024/05/08	6	66.22	4	65.95	66.10	2	11,087	0.02%
2024/05/07	3	63.73	2	63.60	63.60	1	10,986	0.01%
2024/05/06	1	63.90	4	64.30	63.60	-3	11,006	-0.03%
2024/05/03	1.2	63.63	1.2	63.33	63.30	0	11,014	0.00%
2024/05/02	1	63.50	1.1	62.89	63.20	-0.1	11,041	0.00%
2024/04/30	8	63.33	3.3	63.60	63.30	4.7	11,229	0.04%
2024/04/29	2.3	62.85	3	62.77	63.30	-0.7	11,220	-0.01%
2024/04/26	3.1	62.14	5	62.28	61.90	-1.9	11,207	-0.02%
2024/04/25	12	61.00	10	61.24	60.90	2	11,137	0.02%
2024/04/24	0	0.00	0.5	60.80	60.80	-0.5	11,101	0.00%
2024/04/23	1	58.80	1	59.30	59.50	0	11,168	0.00%
2024/04/22	5	60.40	5	59.70	58.30	0	11,191	0.00%
2024/04/19	2	63.35	7.1	60.52	60.90	-5.1	11,164	-0.05%
2024/04/18	2.1	64.63	1.1	65.35	64.50	1	11,086	0.01%
2024/04/17	1.1	65.52	5	66.14	65.20	-3.9	11,115	-0.04%
2024/04/16	8	67.46	3.2	64.55	64.70	4.8	11,069	0.04%
2024/04/15	2.2	71.74	0	0.00	69.70	2.2	10,939	0.02%
2024/04/12	0.1	73.90	1	74.40	73.80	-0.9	10,853	-0.01%
2024/04/11	13.1	74.64	4	74.10	72.50	9.1	10,792	0.08%
2024/04/10	4	77.03	17.2	77.62	77.40	-13.1	10,638	-0.12%
2024/04/09	2.1	71.10	9	72.70	72.80	-7	10,336	-0.07%
2024/04/08	11.3	73.23	3	71.77	70.80	8.3	10,239	0.08%
2024/04/03	20.1	76.69	10.5	77.02	76.10	9.7	10,178	0.09%
2024/04/02	1.7	74.78	1	74.30	74.80	0.7	10,185	0.01%
2024/04/01	8	76.45	9	75.01	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	1	74.40	74.00	-1	10,182	-0.01%
2024/03/28	1.1	72.70	0	0.00	75.10	1.1	10,144	0.01%
2024/03/27	1.7	73.49	2	73.50	72.50	-0.3	10,030	0.00%
2024/03/26	3.2	73.46	2	73.35	73.50	1.2	9,993	0.01%
2024/03/25	2.8	75.64	2.1	76.23	75.00	0.7	9,926	0.01%
2024/03/22	14.1	75.71	17	75.69	76.00	-2.9	9,842	-0.03%
2024/03/21	2	69.10	6	73.05	74.00	-4	9,574	-0.04%
2024/03/20	3	70.27	0.6	69.87	69.00	2.5	9,479	0.03%
2024/03/19	1	71.10	1	72.10	70.50	0	9,519	0.00%
2024/03/18	0	68.90	0	0.00	71.00	0	9,538	0.00%
2024/03/14	3	70.37	1.1	69.89	69.30	1.9	9,868	0.02%
2024/03/13	9	72.10	4	70.28	70.50	5	10,005	0.05%
2024/03/12	0.1	73.40	0	0.00	72.40	0.1	10,137	0.00%
2024/03/11	1	71.90	1	71.50	72.20	0	10,331	0.00%
2024/03/08	2	72.95	4.1	70.11	70.50	-2.1	10,340	-0.02%
2024/03/07	8.1	78.00	7	79.16	75.60	1.1	10,198	0.01%
2024/03/06	5.1	78.67	3	79.07	78.50	2.1	10,133	0.02%
2024/03/05	13	77.31	20	78.06	79.80	-7	9,915	-0.07%
2024/03/04	22	77.53	20	78.21	76.60	2	9,422	0.02%
2024/03/01	2.1	71.80	20.1	70.83	72.20	-18.1	8,820	-0.21%
2024/02/29	5.2	68.24	3	68.23	67.50	2.2	8,509	0.03%
2024/02/27	36.3	73.15	13.1	74.68	69.70	23.2	8,419	0.28%
2024/02/26	6	76.08	13	75.55	77.40	-7	7,854	-0.09%
2024/02/23	27.3	71.33	53	70.67	70.40	-25.8	7,685	-0.34%
2024/02/22	3	68.23	2	68.40	68.10	1	7,255	0.01%
2024/02/21	29.1	69.43	36	70.89	68.90	-6.9	7,150	-0.10%
2024/02/20	30	69.40	35	69.87	68.00	-5	6,927	-0.07%
2024/02/19	28	70.20	15	70.52	69.20	13	6,757	0.19%
2024/02/16	9	67.08	25	69.36	70.70	-16	6,530	-0.25%
2024/02/15	3	64.17	17	63.81	64.30	-14	6,419	-0.22%
2024/02/05	1	62.10	2	61.15	61.10	-1	6,341	-0.02%
2024/01/31	8	62.60	2	62.05	62.30	6	6,373	0.09%
2024/01/30	2	62.00	2	62.20	62.00	0	6,357	0.00%
2024/01/29	5	61.14	14	61.21	61.70	-9	6,447	-0.14%
2024/01/25	2	62.20	2	60.70	60.70	0	6,624	0.00%
2024/01/24	27	62.47	25	63.36	62.10	2	6,756	0.03%
2024/01/23	2	60.50	2	61.20	60.50	0	6,721	0.00%
2024/01/22	0	0.00	1	60.50	60.50	-1	6,744	-0.01%
2024/01/18	1	60.20	3	58.87	59.00	-2	6,884	-0.03%
2024/01/17	5	61.00	4	60.70	59.60	1	7,175	0.01%
2024/01/15	5	60.40	0	0.00	60.20	5	7,196	0.07%
2024/01/12	1	59.90	1	58.70	58.60	0	7,268	0.00%
2024/01/11	1	56.30	4	58.95	59.10	-3	7,333	-0.04%
2024/01/10	0	0.00	1	56.50	56.30	-1	7,412	-0.01%
2024/01/08	0	0.00	2	57.00	56.20	-2	7,644	-0.03%
2024/01/05	1	57.50	2	57.90	56.80	-1	8,143	-0.01%
2024/01/04	2	57.60	0	0.00	57.70	2	8,281	0.02%
2024/01/03	3	58.70	0	0.00	58.50	3	8,480	0.04%
2024/01/02	1	62.10	2	61.30	61.30	-1	8,600	-0.01%
2023/12/29	13	62.67	1	64.50	62.30	12	8,751	0.14%
2023/12/28	15	63.64	11	64.32	63.50	4	8,795	0.05%
2023/12/27	4	59.68	11	60.33	62.00	-7	8,934	-0.08%
2023/12/21	0	0.00	8	58.10	58.00	-8	10,069	-0.08%
2023/12/20	0	0.00	10	58.25	58.30	-10	10,614	-0.09%
2023/12/18	0	57.20	0	0.00	57.30	0	12,104	0.00%
2023/12/14	10	60.95	6	61.55	60.20	4	12,624	0.03%
2023/12/13	9	60.73	6	61.22	60.60	3	12,772	0.02%
2023/12/12	3	60.30	5	61.96	60.30	-2	13,159	-0.02%
2023/12/11	51	64.05	16.1	64.48	62.50	34.9	13,275	0.26%
2023/12/08	22	63.17	13	64.28	64.00	9	13,058	0.07%
2023/12/07	29.1	63.79	23	64.68	64.60	6.1	12,832	0.05%
2023/12/06	14	64.11	28	64.15	66.00	-14	12,568	-0.11%
2023/12/05	7	61.70	10	62.25	61.50	-3	12,275	-0.02%
2023/12/04	11	61.56	5	62.70	62.00	6	12,155	0.05%
2023/12/01	10	61.19	28.3	61.85	62.70	-18.3	12,041	-0.15%
2023/11/30	1	59.40	15	59.60	59.80	-14	11,663	-0.12%
2023/11/29	0	0.00	1	58.80	58.80	-1	11,604	-0.01%
2023/11/28	1	57.80	2	58.05	58.40	-1	11,558	-0.01%
2023/11/27	12	57.62	8	58.63	56.70	4	11,523	0.03%
2023/11/24	6	59.08	13	58.54	58.20	-7	11,472	-0.06%
2023/11/22	2	57.70	3	57.87	58.10	-1	11,204	-0.01%
2023/11/21	6	57.62	6	56.85	56.80	0	11,134	0.00%
2023/11/20	2	56.90	11	56.99	55.70	-9	11,020	-0.08%
2023/11/17	7	55.26	1	55.80	55.70	6	10,936	0.05%
2023/11/16	7	54.90	10	54.82	55.20	-3	10,783	-0.03%
2023/11/15	23	56.81	9	56.97	56.10	14	10,640	0.13%
2023/11/14	17	60.06	20	59.62	59.50	-3	10,457	-0.03%
2023/11/13	15	57.31	3	57.17	57.30	12	10,237	0.12%
2023/11/10	5	56.42	5	56.96	55.60	0	10,152	0.00%
2023/11/09	2	57.80	2.2	56.99	57.90	-0.2	10,116	0.00%
2023/11/08	3	59.33	7	59.09	58.60	-4	10,046	-0.04%
2023/11/07	2	61.45	5	60.82	59.90	-3	9,988	-0.03%
2023/11/06	28	61.58	12	62.44	61.40	16	9,933	0.16%
2023/11/03	3	61.13	3	60.83	60.70	0	9,810	0.00%
2023/11/02	6	60.62	3	61.50	61.00	3	9,729	0.03%
2023/11/01	5	59.64	16	60.26	60.30	-11	9,566	-0.11%
2023/10/31	6	59.78	7	60.54	57.80	-1	9,387	-0.01%
2023/10/30	3	59.20	3	59.77	59.40	0	9,241	0.00%
2023/10/27	4	58.95	1	58.60	58.90	3	9,217	0.03%
2023/10/26	3	59.90	1	60.80	59.80	2	9,206	0.02%
2023/10/25	9.1	60.05	23	60.17	61.10	-13.9	9,108	-0.15%
2023/10/24	3	57.13	4	57.77	58.50	-1	8,831	-0.01%
2023/10/23	1	55.00	1	55.70	56.20	0	8,968	0.00%
2023/10/20	10	56.10	7	56.70	55.50	3	9,035	0.03%
2023/10/19	11	56.18	6	56.60	56.20	5	9,020	0.06%
2023/10/18	11	56.94	5	57.52	57.00	6	8,972	0.07%
2023/10/17	3	58.97	2	59.20	58.80	1	8,868	0.01%
2023/10/16	5	60.10	1	60.10	59.60	4	8,759	0.05%
2023/10/13	21.1	62.53	55	63.71	61.00	-33.9	8,642	-0.39%
2023/10/12	19	61.89	5	62.42	61.60	14	8,163	0.17%
2023/10/11	18	62.08	45	61.60	61.70	-27	7,989	-0.34%
2023/10/06	13	63.17	4	64.13	62.80	9	7,750	0.12%
2023/10/05	45	63.25	24	63.42	63.20	21	7,560	0.28%
2023/10/04	14	62.71	4	62.83	62.70	10	7,371	0.14%
2023/10/03	31	62.81	29	62.58	64.00	2	7,259	0.03%
2023/10/02	33	61.13	29	61.56	62.20	4	6,918	0.06%
2023/09/28	3	59.17	10	59.34	59.00	-7	6,430	-0.11%
2023/09/27	9	57.52	5	58.22	59.00	4	6,197	0.06%
2023/09/26	8	58.59	4	59.85	58.20	4	5,998	0.07%
2023/09/25	23	59.18	27.1	59.15	59.40	-4.1	5,694	-0.07%
2023/09/22	48	58.00	59	56.90	58.50	-11	5,150	-0.21%
2023/09/21	54	55.42	96	55.01	57.30	-42	4,289	-0.98%
2023/09/20	23	52.85	12	54.20	52.10	11	3,592	0.31%
2023/09/19	43	53.65	33	53.95	53.50	10	3,384	0.30%
2023/09/18	13	54.99	11	54.64	53.80	2	2,929	0.07%
2023/09/15	25	53.16	17.1	52.17	54.00	7.9	2,688	0.29%
2023/09/14	9	50.16	10.1	50.35	51.20	-1.1	2,219	-0.05%
2023/09/13	4	46.24	4	46.39	46.80	0	1,956	0.00%
2023/09/11	1	44.95	3	45.55	44.85	-2	1,860	-0.11%
2023/09/07	0	0.00	1	44.10	44.45	-1	1,806	-0.06%
2023/09/06	2	44.75	2	45.70	45.30	0	1,790	0.00%
2023/09/05	1	43.70	3	43.95	43.55	-2	1,731	-0.12%
2023/08/22	0	0.00	1	42.55	42.45	-1	1,708	-0.06%
2023/08/16	3	41.95	0	0.00	42.50	3	1,668	0.18%
2023/08/15	0	0.00	0	42.70	42.50	0	1,650	0.00%
2023/08/07	1	45.20	9	45.28	45.30	-8	1,562	-0.51%
2023/08/04	1	44.60	1	44.05	44.00	0	1,540	0.00%
2023/08/02	0	0.00	7	44.63	44.60	-7	1,530	-0.46%
2023/08/01	1	46.50	4	46.44	46.50	-3	1,494	-0.20%
2023/07/31	22.2	49.64	4	47.74	47.70	18.2	1,456	1.25%
2023/07/28	1	46.60	6	47.30	47.95	-5	1,378	-0.36%
2023/07/27	3	47.83	0	0.00	48.00	3	1,329	0.23%
2023/07/26	7	52.91	6.1	51.66	48.00	0.9	1,269	0.07%
2023/07/25	13.1	51.62	11	52.10	52.80	2.1	1,031	0.20%
2023/07/24	11	47.63	1	46.00	48.00	10	879	1.14%
2023/07/20	0	0.00	11	44.42	44.90	-11	701	-1.57%
2023/07/13	0	0.00	1	41.30	40.80	-1	557	-0.18%
2023/07/11	2	41.18	1	41.30	41.20	1	536	0.19%
2023/07/10	1	42.20	3	41.45	42.20	-2	518	-0.39%
2023/07/07	1	41.40	0	0.00	40.90	1	461	0.22%
2023/07/05	1	42.00	2	41.78	41.40	-1	410	-0.24%
2023/07/04	7	41.86	0	0.00	41.95	7	389	1.80%
2023/06/30	0	0.00	9.4	39.61	39.40	-9.4	311	-3.02%
2023/06/29	0	0.00	4	38.45	38.50	-4	284	-1.40%
2023/06/20	3	37.85	0	0.00	37.45	3	249	1.20%
2023/06/16	0	0.00	1	38.25	38.25	-1	247	-0.40%
2023/06/06	0	0.00	1	38.50	38.45	-1	246	-0.41%
2023/05/31	0	0.00	3	38.75	38.80	-3	231	-1.29%
2023/05/26	1	36.60	0	0.00	36.55	1	209	0.48%
2023/05/25	1	36.55	0	0.00	36.60	1	210	0.48%
2023/05/23	0	0.00	1	37.20	37.15	-1	212	-0.47%
2023/05/19	1	36.55	0	0.00	36.60	1	212	0.47%
2023/05/11	1	35.90	0	0.00	35.75	1	222	0.45%
2023/05/04	2	36.80	0	0.00	36.70	2	252	0.79%
2023/05/02	1	36.90	0	0.00	36.95	1	272	0.37%
2023/04/26	0	0.00	3	36.80	36.90	-3	272	-1.10%
2023/04/25	1	36.80	0	0.00	36.75	1	268	0.37%
2023/04/17	2	40.60	0	0.00	40.50	2	243	0.82%
2023/04/14	1	40.20	0	0.00	40.05	1	239	0.42%
2023/04/10	5	39.75	0	0.00	39.70	5	232	2.15%
2023/03/31	1	40.20	6	40.23	40.15	-5	228	-2.19%
2023/03/09	0	0.00	1	42.70	42.20	-1	224	-0.45%
2023/03/08	0	0.00	2	41.90	42.35	-2	224	-0.89%
2023/02/14	0	0.00	1	41.35	41.45	-1	242	-0.41%
2023/02/10	1	40.30	0	0.00	40.00	1	239	0.42%
2023/02/08	0	0.00	2	41.30	41.35	-2	236	-0.84%
2023/02/06	8	42.05	2	42.03	42.05	6	227	2.62%
2023/02/02	2	40.55	1	40.65	40.60	1	208	0.48%
2023/02/01	0	0.00	4	40.10	40.30	-4	202	-1.97%
2023/01/31	0	0.00	7	39.46	39.90	-7	197	-3.55%
2023/01/09	0	0.00	1	37.40	37.40	-1	203	-0.49%
2023/01/03	1	36.50	0	0.00	36.70	1	220	0.45%
2022/12/22	2	37.40	0	0.00	37.40	2	230	0.87%
2022/12/19	5	38.22	0	0.00	38.10	5	236	2.11%
2022/12/16	5	38.60	0	0.00	38.60	5	236	2.11%
2022/12/15	0	0.00	1	39.55	39.50	-1	236	-0.42%
2022/11/25	0	39.15	0	0.00	38.95	0	225	0.01%
2022/11/24	0	0.00	0.5	38.80	38.90	-0.5	226	-0.22%
2022/11/14	0	0.00	2	38.00	38.15	-2	268	-0.75%
2022/11/09	0.5	36.60	0	0.00	36.80	0.5	267	0.19%
2022/10/28	2	34.65	0	0.00	34.45	2	374	0.53%
2022/10/13	2	36.00	0	0.00	35.45	2	367	0.54%
2022/09/30	1	40.10	0	0.00	40.60	1	367	0.27%
2022/09/05	0	0.00	1	44.45	44.30	-1	381	-0.26%
2022/08/26	2	48.00	0	0.00	47.05	2	401	0.50%
2022/08/23	1	46.75	0	0.00	46.60	1	375	0.27%
2022/08/22	0	0.00	7	46.87	47.00	-7	372	-1.88%
2022/08/12	1	46.30	0	0.00	46.35	1	335	0.30%
2022/08/11	0	0.00	1	45.50	45.50	-1	318	-0.31%
2022/08/10	1	46.20	4	46.13	45.75	-3	310	-0.97%
2022/08/09	3	45.63	2	45.98	46.25	1	303	0.33%
2022/08/08	2	46.88	3	44.98	46.25	-1	286	-0.35%
2022/08/05	2	44.00	0	0.00	43.75	2	243	0.82%
2022/06/30	0	0.00	0.5	41.39	41.00	-0.5	239	-0.21%
2022/06/27	0	0.00	1.1	44.17	43.95	-1.1	247	-0.44%
2022/06/23	0	0.00	2	42.55	42.75	-2	246	-0.81%
2022/06/09	0	0.00	1	47.45	47.30	-1	240	-0.42%
2022/06/08	1	47.55	0	0.00	46.90	1	234	0.43%
2022/06/01	1	45.00	0	0.00	45.90	1	225	0.44%
2022/05/24	1	43.40	0	0.00	42.80	1	233	0.43%
2022/05/20	0	43.30	0	0.00	43.35	0	240	0.00%
2022/05/17	1	42.60	0	0.00	42.75	1	244	0.41%
2022/05/10	0	0.00	1	42.70	42.85	-1	246	-0.41%
2022/04/29	5	43.50	0	0.00	43.50	5	257	1.94%
2022/04/25	0	45.90	0	0.00	44.90	0	256	0.00%
2022/04/15	0	45.00	0	0.00	44.80	0	257	0.00%
2022/04/11	1	46.60	0	0.00	46.60	1	262	0.38%
2022/04/07	6	48.67	0	0.00	48.15	6	263	2.28%
2022/03/22	0	0.00	0	50.60	49.95	0	257	0.00%
2022/03/17	0.2	48.99	0	0.00	49.35	0.2	265	0.08%
2022/03/10	0	0.00	1	49.50	49.40	-1	265	-0.38%
2022/03/08	0	48.50	0	0.00	48.20	0	270	0.00%
2022/02/25	1	51.10	0	0.00	50.90	1	279	0.36%
2022/02/23	3	52.20	0	0.00	52.10	3	283	1.06%
2022/02/22	2	51.90	0	0.00	52.20	2	298	0.67%
2022/01/21	0	0.00	2	53.20	52.60	-2	439	-0.46%
2022/01/05	1	55.60	0	0.00	55.60	1	453	0.22%
2021/12/30	0	0.00	1	56.80	56.80	-1	449	-0.22%
2021/12/15	1	55.00	2	55.00	55.00	-1	463	-0.22%
2021/12/09	1	56.50	5	56.50	55.90	-4	458	-0.87%
2021/12/08	3	56.63	0	0.00	56.40	3	458	0.65%
2021/12/06	3	56.40	0	0.00	56.50	3	456	0.66%
2021/11/25	1	59.40	0	0.00	58.60	1	462	0.22%
2021/11/24	0	0.00	1	58.40	59.20	-1	457	-0.22%
2021/11/19	0	58.00	0	0.00	57.00	0	450	0.00%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/15	0	0.00	1	58.10	58.90	-1	426	-0.23%
2021/11/05	3	59.87	3	60.80	60.00	0	423	0.00%
2021/10/27	0	0.00	2	56.10	56.20	-2	390	-0.51%
2021/10/26	2	55.75	3	55.70	55.80	-1	400	-0.25%
2021/10/21	0	0.00	10	54.60	55.70	-10	461	-2.17%
2021/10/07	10	52.70	0	0.00	52.70	10	645	1.55%
2021/10/01	1	52.90	0	0.00	52.00	1	697	0.14%
2021/09/23	0	0.00	4	53.13	52.90	-4	712	-0.56%
2021/09/22	0	0.00	1	52.50	52.60	-1	717	-0.14%
2021/09/16	1	52.70	0	0.00	52.80	1	726	0.14%
2021/09/09	1	53.60	0	0.00	53.60	1	748	0.13%
2021/09/08	3	52.70	0	0.00	52.40	3	750	0.40%
2021/09/03	0.1	55.60	0	0.00	55.70	0.1	751	0.01%
2021/08/12	1	57.70	0	0.00	57.50	1	736	0.14%
2021/08/11	3	56.90	0	0.00	56.90	3	749	0.40%
2021/08/10	5	58.10	0	0.00	58.10	5	763	0.66%
2021/08/09	0	0.00	1	60.40	59.30	-1	787	-0.13%
2021/08/03	0	0.00	1	61.30	61.40	-1	862	-0.12%
2021/08/02	3	60.40	0	0.00	60.30	3	856	0.35%
2021/07/30	5	61.50	0	0.00	61.00	5	851	0.59%
2021/07/28	1	60.00	2	59.80	60.90	-1	849	-0.12%
2021/07/27	1	62.89	2	63.25	61.80	-1	853	-0.12%
2021/07/26	5	61.30	0	0.00	61.40	5	832	0.60%
2021/07/23	5	60.50	0	0.00	60.60	5	839	0.60%
2021/07/22	2	61.60	8	62.48	61.70	-6	824	-0.73%
2021/07/20	5	58.40	0	0.00	58.30	5	758	0.66%
2021/07/19	0	0.00	6	59.80	59.80	-6	757	-0.79%
2021/07/16	0	0.00	9	59.94	60.00	-9	777	-1.16%
2021/07/14	2	60.20	5	60.38	60.20	-3	787	-0.38%
2021/07/13	0	0.00	52	59.92	58.90	-52	771	-6.74%
2021/07/09	5	56.16	0	0.00	56.00	5	740	0.67%
2021/07/07	0	0.00	67	56.91	56.30	-67	778	-8.60%
2021/07/06	0	0.00	55	56.95	56.80	-55	812	-6.77%
2021/07/02	26	56.12	0	0.00	56.30	26	921	2.82%
2021/07/01	98	56.72	0	0.00	56.20	98	924	10.60%
2021/06/30	1	57.40	0	0.00	56.80	1	933	0.11%
2021/06/29	0	0.00	4	57.40	57.30	-4	938	-0.43%
2021/06/28	2	57.20	0	0.00	58.00	2	947	0.21%
2021/06/25	0	0.00	1	57.50	57.10	-1	956	-0.10%
2021/06/22	1	56.00	0	0.00	55.90	1	970	0.10%
2021/06/21	3	57.00	0	0.00	57.00	3	969	0.31%
2021/06/16	0	0.00	86	58.10	58.10	-86	977	-8.80%
2021/06/15	0	0.00	2	58.55	58.50	-2	981	-0.20%
2021/06/11	0	0.00	6	58.30	58.00	-6	991	-0.61%
2021/06/10	2	58.10	1	58.10	58.00	1	998	0.10%
2021/06/09	0	0.00	6	57.00	57.20	-6	1,002	-0.60%
2021/06/03	0	0.00	40	58.11	58.00	-40	1,040	-3.85%
2021/05/26	0	0.00	1	56.60	56.90	-1	1,053	-0.09%
2021/05/24	30	55.00	4	55.03	55.30	26	1,060	2.45%
2021/05/19	0	0.00	1	54.50	54.60	-1	1,080	-0.09%
2021/05/18	21	52.21	9	51.90	52.80	12	1,079	1.11%
2021/05/14	1	52.50	0	0.00	52.60	1	1,047	0.10%
2021/05/13	51	52.17	0	0.00	52.40	51	1,042	4.89%
2021/05/12	3	53.83	0	0.00	51.60	3	1,027	0.29%
2021/05/10	40	60.88	0	0.00	60.60	40	975	4.10%
2021/05/07	65	61.39	0	0.00	61.60	65	986	6.59%
2021/05/05	9	60.70	9	61.10	60.80	0	1,004	0.00%
2021/05/04	2	59.30	4	59.58	60.60	-2	1,008	-0.20%
2021/05/03	1	61.20	0	0.00	61.20	1	999	0.10%
2021/04/29	6	64.10	1	63.70	63.70	5	988	0.51%
2021/04/27	3	64.73	0	0.00	64.90	3	1,044	0.29%
2021/04/26	0	0.00	3	64.80	64.80	-3	1,050	-0.29%
2021/04/23	5	65.10	0	0.00	65.00	5	1,061	0.47%
2021/04/22	2	66.50	0	0.00	65.10	2	1,117	0.18%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	6	68.42	68.50	-6	1,188	-0.50%
2021/04/16	5	67.00	1	67.60	66.90	4	1,186	0.34%
2021/04/13	3	67.17	0	0.00	66.00	3	1,220	0.25%
2021/04/12	1	67.30	1	68.30	67.50	0	1,221	0.00%
2021/04/09	1	68.80	22	67.14	68.00	-21	1,203	-1.74%
2021/04/08	1	66.50	0	0.00	66.70	1	1,115	0.09%
2021/04/07	11	65.99	0	0.00	66.00	11	1,121	0.98%
2021/04/06	0	0.00	3	66.37	66.20	-3	1,163	-0.26%
2021/03/31	0	65.60	21	65.45	66.00	-21	1,187	-1.77%
2021/03/30	1	66.30	5	65.96	65.80	-4	1,182	-0.34%
2021/03/29	1	65.60	2	65.80	65.80	-1	1,178	-0.08%
2021/03/25	0	0.00	3	63.80	63.40	-3	1,203	-0.25%
2021/03/24	3	64.00	0	0.00	63.80	3	1,223	0.25%
2021/03/23	1	64.60	1	64.20	64.30	0	1,289	0.00%
2021/03/19	2.1	65.27	1	64.60	64.60	1.1	1,361	0.08%
2021/03/18	1	65.70	1	65.90	65.90	0	1,367	0.00%
2021/03/17	13	65.44	0	0.00	65.40	13	1,410	0.92%
2021/03/11	0	64.40	0	0.00	64.50	0	1,597	0.00%
2021/03/10	0	0.00	2	64.50	64.80	-2	1,670	-0.12%
2021/02/26	0	0.00	2	62.80	62.70	-2	2,020	-0.10%
2021/02/23	3	64.10	0	0.00	64.20	3	2,063	0.15%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/19	1.3	64.39	0	0.00	64.60	1.3	2,072	0.06%
2021/02/17	2	62.70	1	62.80	62.80	1	2,084	0.05%
2021/02/05	6	60.20	0	0.00	60.10	6	2,091	0.29%
2021/02/03	1	61.31	0	0.00	61.20	1	2,185	0.05%
2021/01/29	0.3	62.30	0	0.00	60.50	0.3	2,249	0.01%
2021/01/26	0	0.00	2	63.70	63.20	-2	2,273	-0.09%
2021/01/25	0	0.00	5	63.30	63.20	-5	2,267	-0.22%
2021/01/22	0	63.50	0	0.00	64.00	0	2,266	0.00%
2021/01/21	0	0.00	1	63.00	63.00	-1	2,267	-0.04%
2021/01/20	7	65.01	10	64.60	63.80	-3	2,256	-0.13%
2021/01/18	1	67.50	2	67.40	67.70	-1	2,223	-0.04%
2021/01/15	1	70.30	1	70.30	69.10	0	2,205	0.00%
2021/01/14	2	69.95	0	0.00	69.20	2	2,162	0.09%
2021/01/12	1	67.03	0	0.00	67.00	1	2,090	0.05%
2021/01/11	1	68.70	0	0.00	68.70	1	2,079	0.05%
2021/01/07	0	68.00	0	0.00	68.10	0	2,131	0.00%
2021/01/06	2	69.65	0	0.00	68.00	2	2,126	0.09%
2021/01/04	4	69.58	7	70.34	70.50	-3	2,072	-0.14%
2020/12/30	0	0.00	2	69.90	69.60	-2	2,061	-0.10%
2020/12/29	0	0.00	1	70.60	70.30	-1	2,046	-0.05%
2020/12/28	9	70.18	0	0.00	70.10	9	2,007	0.45%
2020/12/22	2	68.60	1	68.00	67.80	1	1,984	0.05%
2020/12/21	2	69.15	2	68.95	69.00	0	1,974	0.00%
2020/12/18	2	70.90	1	70.90	70.40	1	1,957	0.05%
2020/12/17	2	70.10	0	0.00	70.20	2	1,941	0.10%
2020/12/16	6	70.08	1	68.00	70.60	5	1,879	0.27%
2020/12/15	1	67.60	0	0.00	67.00	1	1,828	0.05%
2020/12/14	2	68.10	2	68.70	68.80	0	1,822	0.00%
2020/12/11	1	68.60	0	0.00	68.60	1	1,823	0.05%
2020/12/10	1	71.60	0	0.00	70.40	1	1,788	0.06%
2020/12/09	0	0.00	1	73.50	72.30	-1	1,749	-0.06%
2020/12/08	1	72.00	1	72.00	72.00	0	1,701	0.00%
2020/12/07	1	72.30	0	0.00	71.60	1	1,676	0.06%
2020/12/04	6	73.73	0	0.00	73.40	6	1,624	0.37%
2020/12/03	17	73.87	13	73.78	73.00	4	1,554	0.26%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/12/01	1	70.40	0	0.00	70.50	1	1,301	0.08%
2020/11/30	7	69.91	2	70.00	69.80	5	1,299	0.38%
2020/11/26	0	0.00	3	67.60	68.20	-3	1,282	-0.23%
2020/11/25	2	67.90	2	67.70	66.90	0	1,290	0.00%
2020/11/24	0	0.00	8	67.88	67.60	-8	1,325	-0.60%
2020/11/20	1	69.10	4	69.08	69.40	-3	1,359	-0.22%
2020/11/19	2	68.50	0	0.00	68.50	2	1,377	0.15%
2020/11/18	1	67.90	1	68.50	68.50	0	1,396	0.00%
2020/11/13	1	67.80	4	67.80	67.70	-3	1,576	-0.19%
2020/11/12	1	69.80	5.2	69.61	68.20	-4.2	1,603	-0.26%
2020/11/11	8	69.30	3	69.33	68.90	5	1,628	0.31%
2020/11/09	0	0.00	1	67.60	67.50	-1	1,852	-0.05%
2020/11/06	3	67.07	0	0.00	66.60	3	1,846	0.16%
2020/11/05	1	66.40	1	66.90	66.30	0	1,847	0.00%
2020/11/04	9	65.32	0	0.00	65.80	9	1,845	0.49%
2020/11/02	1	62.90	1	63.00	62.80	0	1,874	0.00%
2020/10/30	3	64.17	0	0.00	63.30	3	1,894	0.16%
2020/10/29	1	63.50	1	63.50	63.50	0	1,918	0.00%
2020/10/27	1	65.30	0	0.00	65.50	1	1,946	0.05%
2020/10/19	0	0.00	1	66.10	65.70	-1	2,150	-0.05%
2020/10/16	3	67.07	3.4	66.80	66.10	-0.4	2,181	-0.02%
2020/10/15	2	66.40	2	66.90	66.80	0	2,187	0.00%
2020/10/14	2	65.70	0	0.00	65.00	2	2,179	0.09%
2020/10/12	0	0.00	1	64.70	64.40	-1	2,284	-0.04%
2020/10/08	0	0.00	5	64.60	64.80	-5	2,410	-0.21%
2020/10/06	0	0.00	0.3	64.60	64.60	-0.3	2,558	-0.01%
2020/09/29	2	63.25	1	62.90	62.40	1	2,956	0.03%
2020/09/25	1	61.00	1	61.70	61.20	0	3,521	0.00%
2020/09/24	1	63.70	3	63.07	63.00	-2	3,631	-0.06%
2020/09/23	0	0.00	4	64.40	64.30	-4	3,775	-0.11%
2020/09/22	0	0.00	1	64.20	64.20	-1	3,861	-0.03%
2020/09/17	0	0.00	6	66.15	66.00	-6	4,156	-0.14%
2020/09/16	6	65.90	5	65.96	65.60	1	4,210	0.02%
2020/09/15	2	65.30	11	65.47	65.20	-9	4,262	-0.21%
2020/09/14	13	65.05	0	0.00	65.70	13	4,427	0.29%
2020/09/09	0	0.00	1	63.90	64.70	-1	4,766	-0.02%
2020/09/08	1	63.80	4	63.98	64.00	-3	4,783	-0.06%
2020/09/07	1	64.70	1	64.40	63.80	0	4,813	0.00%
2020/09/04	1	63.90	3	65.50	65.40	-2	4,891	-0.04%
2020/09/03	1	65.50	1	65.00	64.30	0	4,972	0.00%
2020/09/02	1	65.80	0	0.00	65.00	1	5,011	0.02%
2020/09/01	0	0.00	1	64.10	64.50	-1	5,043	-0.02%
2020/08/31	1	63.70	3	64.20	63.80	-2	5,165	-0.04%
2020/08/28	4	63.53	1	63.10	63.40	3	5,187	0.06%
2020/08/27	1	66.00	3	66.17	64.90	-2	5,169	-0.04%
2020/08/26	1	66.20	1	66.70	66.90	0	5,183	0.00%
2020/08/25	2	65.40	0	0.00	65.90	2	5,215	0.04%
2020/08/24	1	65.10	1	64.35	65.00	0	5,198	0.00%
2020/08/21	1	63.60	12	63.18	63.60	-11	5,202	-0.21%
2020/08/20	17	61.96	7	62.56	61.20	10	5,211	0.19%
2020/08/19	3	68.47	2	68.45	67.80	1	5,099	0.02%
2020/08/18	12	70.50	7	69.86	69.70	5	5,078	0.10%
2020/08/17	1	70.70	2	70.65	70.60	-1	5,078	-0.02%
2020/08/14	3	72.77	1	72.30	72.30	2	5,084	0.04%
2020/08/13	4	73.83	21	74.22	75.20	-17	4,989	-0.34%
2020/08/12	2	69.65	1	70.50	71.30	1	4,852	0.02%
2020/08/11	2	71.33	1	70.00	70.00	1	4,916	0.02%
2020/08/10	0	71.70	0	0.00	71.90	0	4,986	0.00%
2020/08/07	1	72.50	2	71.95	71.60	-1	5,028	-0.02%
2020/08/04	2	71.30	1	71.20	72.30	1	5,352	0.02%
2020/08/03	4	70.58	29	71.36	70.30	-25	5,360	-0.47%
2020/07/31	27	69.60	0	0.00	69.90	27	5,385	0.50%
2020/07/30	2	69.60	0	0.00	69.90	2	5,416	0.04%
2020/07/28	2	68.80	2	69.25	67.60	0	5,573	0.00%
2020/07/27	4	69.80	3	71.60	68.90	1	5,588	0.02%
2020/07/24	0	0.00	5	71.70	71.10	-5	5,618	-0.09%
2020/07/23	1	73.00	1	74.00	74.00	0	5,621	0.00%
2020/07/22	2	72.50	128.6	72.28	73.20	-126.6	5,631	-2.25%	大賣/鉅額交易
2020/07/21	2	73.40	1	72.80	72.80	1	5,654	0.02%
2020/07/20	4	71.43	8	72.25	72.90	-4	5,784	-0.07%
2020/07/17	2	72.05	1	73.10	71.40	1	5,816	0.02%
2020/07/16	1	73.00	1	73.50	72.50	0	5,841	0.00%
2020/07/15	3	73.07	1	73.90	72.50	2	5,855	0.03%
2020/07/14	4	76.15	1	75.70	75.80	3	5,870	0.05%
2020/07/13	7	78.36	2	78.45	78.60	5	6,048	0.08%
2020/07/10	4	78.10	11	78.34	77.20	-7	6,034	-0.12%
2020/07/09	2	80.15	0	80.20	80.10	2	6,001	0.03%
2020/07/08	8.1	82.03	3	82.53	82.20	5.1	5,996	0.09%
2020/07/07	6	83.68	5	81.40	81.50	1	5,897	0.02%
2020/07/06	4	80.20	10	82.66	83.90	-6	5,641	-0.11%
2020/07/03	8	76.50	6	76.93	76.30	2	5,491	0.04%
2020/07/02	5	76.08	4	75.70	75.40	1	5,479	0.02%
2020/07/01	2	74.45	76	74.25	74.00	-74	5,378	-1.38%
2020/06/30	2	74.65	0	0.00	74.80	2	5,415	0.04%
2020/06/29	61	73.59	4	73.83	73.50	57	5,400	1.06%
2020/06/24	3	72.93	2	73.30	73.30	1	5,324	0.02%
2020/06/23	1	71.80	0	0.00	71.60	1	5,312	0.02%
2020/06/22	1	71.80	0	0.00	71.50	1	5,314	0.02%
2020/06/19	4	73.23	5	73.18	71.50	-1	5,331	-0.02%
2020/06/18	2	71.45	2	71.75	72.50	0	5,214	0.00%
2020/06/17	1	71.00	8	71.93	71.20	-7	5,145	-0.14%
2020/06/16	2	69.30	4	70.23	71.30	-2	5,094	-0.04%
2020/06/15	2	68.70	1	69.40	67.30	1	5,140	0.02%
2020/06/12	2	69.20	0	0.00	69.20	2	5,227	0.04%
2020/06/11	3	69.23	0	0.00	68.50	3	5,304	0.06%
2020/06/10	0	0.00	5	70.40	71.90	-5	5,330	-0.09%
2020/06/09	1	68.70	0	0.00	68.70	1	5,383	0.02%
2020/06/05	1	71.20	6	70.82	70.00	-5	5,555	-0.09%
2020/06/03	0	0.00	2	68.20	68.30	-2	5,647	-0.04%
2020/06/02	0	0.00	3	68.10	68.10	-3	5,711	-0.05%
2020/06/01	2	67.30	1	67.90	67.40	1	5,862	0.02%
2020/05/29	0	0.00	1	64.90	65.60	-1	5,946	-0.02%
2020/05/26	0	0.00	1	64.30	64.00	-1	6,531	-0.02%
2020/05/25	2	61.80	1	63.50	63.80	1	6,615	0.02%
2020/05/22	1	63.00	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	2	64.65	65.60	-2	6,854	-0.03%
2020/05/20	2	63.10	2	63.70	62.80	0	6,992	0.00%
2020/05/19	1	62.80	8	62.75	64.00	-7	7,150	-0.10%
2020/05/18	10	63.14	2	62.80	62.20	8	7,510	0.11%
2020/05/15	10	66.01	5	65.68	65.20	5	7,514	0.07%
2020/05/14	5	68.32	4	69.03	67.70	1	7,621	0.01%
2020/05/13	8	70.65	0	0.00	69.80	8	7,779	0.10%
2020/05/12	25	72.31	6	71.62	71.90	19	7,946	0.24%
2020/05/11	2	72.65	7	72.07	73.30	-5	7,894	-0.06%
2020/05/08	2	68.85	1	69.40	69.00	1	7,756	0.01%
2020/05/07	3	68.47	0	0.00	69.00	3	7,743	0.04%
2020/05/06	7	69.20	9	68.94	67.90	-2	7,728	-0.03%
2020/05/05	6	68.27	0	0.00	68.30	6	7,786	0.08%
2020/05/04	4	68.30	1	67.90	68.10	3	7,737	0.04%
2020/04/30	2	71.20	2	71.25	71.00	0	7,680	0.00%
2020/04/29	1	72.10	1	73.40	72.00	0	7,698	0.00%
2020/04/28	1	72.70	2	72.40	72.30	-1	7,710	-0.01%
2020/04/27	1	72.10	0	0.00	71.40	1	7,749	0.01%
2020/04/24	0	0.00	3	71.50	71.20	-3	7,856	-0.04%
2020/04/23	0	0.00	14.1	71.96	70.20	-14.1	7,850	-0.18%
2020/04/22	1	69.00	0	0.00	69.40	1	7,763	0.01%
2020/04/20	10	68.20	15	69.51	70.10	-5	8,247	-0.06%
2020/04/17	4	69.05	1	68.20	68.10	3	8,227	0.04%
2020/04/16	18	70.68	11	69.94	69.10	7	8,160	0.09%
2020/04/15	5	68.32	6	67.43	67.40	-1	8,081	-0.01%
2020/04/14	2	67.40	3	68.10	67.50	-1	8,076	-0.01%
2020/04/13	1	67.40	2	67.40	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	3	65.03	65.40	-3	8,213	-0.04%
2020/04/09	4	65.90	0	0.00	64.40	4	8,328	0.05%
2020/04/08	1	64.10	6	64.25	64.50	-5	8,414	-0.06%
2020/04/07	6	63.88	0	0.00	63.80	6	8,783	0.07%
2020/04/01	5	61.00	6	60.87	60.70	-1	9,039	-0.01%
2020/03/31	0	0.00	22	60.54	60.90	-22	9,006	-0.24%
2020/03/30	1	56.00	12	57.27	58.10	-11	8,929	-0.12%
2020/03/27	20	61.03	14	59.33	58.20	6	8,942	0.07%
2020/03/26	6	59.58	0	0.00	59.60	6	8,910	0.07%
2020/03/25	7	59.76	14	60.20	58.80	-7	8,919	-0.08%
2020/03/24	0	0.00	1	58.60	58.10	-1	8,843	-0.01%
2020/03/20	2	57.15	4	56.93	57.50	-2	8,748	-0.02%
2020/03/19	34	57.56	18	52.95	52.30	16	8,671	0.18%
2020/03/18	2	59.20	14	61.30	57.70	-12	8,507	-0.14%
2020/03/17	15	60.54	2	60.45	60.30	13	8,400	0.15%
2020/03/16	4	62.58	43	61.44	59.00	-39	8,292	-0.47%
2020/03/13	55	61.64	3	61.53	62.50	52	8,181	0.64%
2020/03/12	6	67.32	39	66.21	65.10	-33	8,027	-0.41%
2020/03/11	5	73.30	2	71.55	71.80	3	7,874	0.04%
2020/03/10	42	74.32	7	74.54	75.50	35	7,745	0.45%
2020/03/09	40	76.10	39	73.77	73.50	1	7,615	0.01%
2020/03/06	4	78.68	5	78.32	77.70	-1	7,475	-0.01%
2020/03/05	3	79.37	37	79.40	78.80	-34	7,385	-0.46%
2020/03/04	38	76.73	10	77.59	78.00	28	7,171	0.39%
2020/03/03	33	77.24	65	77.68	77.50	-32	7,036	-0.45%
2020/03/02	39	70.92	5	72.88	74.80	34	6,694	0.51%
2020/02/27	5	71.74	26	70.72	70.20	-21	6,501	-0.32%
2020/02/26	5	73.82	1	74.80	73.60	4	6,356	0.06%
2020/02/25	5	72.58	4	73.13	74.00	1	6,251	0.02%
2020/02/24	17	75.26	2	75.80	74.30	15	6,126	0.24%
2020/02/21	22	75.21	18	75.52	75.00	4	5,938	0.07%
2020/02/20	20	74.66	10	74.91	74.60	10	5,748	0.17%
2020/02/19	17	75.05	35	75.60	75.50	-18	5,561	-0.32%
2020/02/18	1	71.00	6	71.62	70.80	-5	5,160	-0.10%
2020/02/17	3	71.83	8	72.44	72.00	-5	5,092	-0.10%
2020/02/14	6	69.65	8	70.18	72.00	-2	4,891	-0.04%
2020/02/13	47	69.26	39	68.45	68.00	8	4,680	0.17%
2020/02/12	0	0.00	1	65.80	66.40	-1	4,433	-0.02%
2020/02/10	1	62.00	1	62.80	61.70	0	4,343	0.00%
2020/02/07	0	0.00	2	63.30	63.30	-2	4,324	-0.05%
2020/02/06	4	65.10	4	64.93	64.70	0	4,301	0.00%
2020/02/05	3	62.67	0	0.00	62.40	3	4,230	0.07%
2020/02/03	0	0.00	3	61.57	61.60	-3	4,152	-0.07%
2020/01/31	3	64.47	0	0.00	64.00	3	4,069	0.07%
2020/01/30	7	65.80	7	65.86	65.00	0	4,001	0.00%
2020/01/20	8	72.03	8	73.35	72.20	0	3,925	0.00%
2020/01/17	4	70.35	8	70.48	70.70	-4	3,771	-0.11%
2020/01/16	1	70.00	11	71.09	70.00	-10	3,716	-0.27%
2020/01/15	29	72.03	16	71.40	71.20	13	3,655	0.36%
2020/01/14	23	69.74	27	69.63	70.30	-4	3,367	-0.12%
2020/01/13	0	0.00	1	64.70	65.90	-1	3,023	-0.03%
2020/01/10	9	64.92	5	65.68	65.10	4	2,988	0.13%
2020/01/09	11	66.66	7	66.23	66.50	4	2,937	0.14%
2020/01/08	2	64.75	6	65.25	64.00	-4	2,791	-0.14%
2020/01/07	8	65.46	14	64.91	64.70	-6	2,713	-0.22%
2020/01/06	15	68.04	1	67.90	66.50	14	2,594	0.54%
2020/01/03	4	66.43	2	66.75	67.70	2	2,359	0.08%
2020/01/02	9	68.29	12	67.90	67.70	-3	2,208	-0.14%
2019/12/31	20	66.21	30	66.43	67.50	-10	2,030	-0.49%
2019/12/30	11	62.86	44	64.51	65.30	-33	1,599	-2.06%
2019/12/27	6	59.37	18	59.01	59.40	-12	1,265	-0.95%
2019/12/26	5	57.98	9	58.64	58.30	-4	1,184	-0.34%
2019/12/25	0	0.00	2	56.80	57.00	-2	1,094	-0.18%
2019/12/24	4	57.20	4	57.25	56.60	0	1,093	0.00%
2019/12/23	5	56.12	11	56.33	56.40	-6	1,061	-0.57%
2019/12/20	22	56.05	24	56.00	56.10	-2	1,028	-0.19%
2019/12/19	11	53.95	11	54.01	54.10	0	968	0.00%
2019/12/18	0	0.00	4	53.68	53.90	-4	970	-0.41%
2019/12/17	8	53.64	10	53.50	53.40	-2	986	-0.20%
2019/12/16	4	53.05	11	53.02	53.40	-7	986	-0.71%
2019/12/13	10	52.21	7	53.23	52.50	3	988	0.30%
2019/12/12	17	53.44	7	52.93	52.90	10	990	1.01%
2019/12/11	4	53.75	6	53.73	53.70	-2	986	-0.20%
2019/12/10	0	0.00	1	53.10	53.30	-1	983	-0.10%
2019/12/09	2	53.20	4	53.03	52.90	-2	981	-0.20%
2019/12/06	4	52.88	4	52.95	52.70	0	1,000	0.00%
2019/12/05	3	52.63	3	52.53	52.60	0	1,037	0.00%
2019/12/04	3	52.20	1	52.30	52.00	2	1,162	0.17%
2019/12/03	5	51.96	2	52.20	52.30	3	1,258	0.24%
2019/12/02	10	51.59	3	51.53	51.70	7	1,268	0.55%
2019/11/29	6	52.58	15	52.85	52.40	-9	1,290	-0.70%
2019/11/28	4	53.20	5	53.38	53.30	-1	1,297	-0.08%
2019/11/27	3	52.90	4	53.00	53.00	-1	1,318	-0.08%
2019/11/26	4	52.43	6	52.58	52.60	-2	1,323	-0.15%
2019/11/25	2	52.25	3	52.20	52.10	-1	1,330	-0.08%
2019/11/22	5	52.52	2	52.40	52.40	3	1,336	0.22%
2019/11/21	0	0.00	6	51.50	52.50	-6	1,368	-0.44%
2019/11/20	7	52.11	5	52.10	52.00	2	1,403	0.14%
2019/11/19	2	52.10	5	52.72	52.30	-3	1,477	-0.20%
2019/11/18	4	52.03	1	52.00	52.10	3	1,561	0.19%
2019/11/15	4	51.48	0	0.00	51.50	4	1,565	0.26%
2019/11/14	10	51.21	9	52.22	51.10	1	1,572	0.06%
2019/11/13	0	0.00	1	53.00	52.50	-1	1,544	-0.06%
2019/11/12	3	52.23	1	52.70	52.20	2	1,543	0.13%
2019/11/11	4	52.93	1	52.20	52.00	3	1,535	0.20%
2019/11/08	18	55.11	9	54.68	54.50	9	1,517	0.59%
2019/11/07	1	55.40	0	0.00	55.40	1	1,514	0.07%
2019/11/06	5	56.20	4	55.85	55.80	1	1,513	0.07%
2019/11/05	1	57.00	2	56.45	56.30	-1	1,514	-0.07%
2019/11/04	11	57.77	7	57.30	57.00	4	1,509	0.26%
2019/10/31	6	56.40	11	55.85	55.80	-5	1,492	-0.34%
2019/10/30	6	56.57	7	56.26	56.30	-1	1,495	-0.07%
2019/10/29	12	56.93	6	55.75	56.10	6	1,499	0.40%
2019/10/28	11	56.60	20	56.57	57.30	-9	1,487	-0.60%
2019/10/25	6	55.67	7	55.60	55.80	-1	1,470	-0.07%
2019/10/24	7	55.24	2	54.80	55.10	5	1,471	0.34%
2019/10/23	14	55.21	13	55.47	55.10	1	1,487	0.07%
2019/10/22	5	54.24	8	54.56	54.70	-3	1,499	-0.20%
2019/10/21	5	53.84	0	0.00	53.80	5	1,547	0.32%
2019/10/18	0	0.00	8	54.58	54.10	-8	1,562	-0.51%
2019/10/17	8	54.15	14	54.48	54.90	-6	1,559	-0.38%
2019/10/16	8	53.64	6	53.68	53.30	2	1,550	0.13%
2019/10/15	6	53.83	8	53.90	53.70	-2	1,555	-0.13%
2019/10/14	7	53.50	4	53.78	53.30	3	1,600	0.19%
2019/10/09	8	52.91	5	52.72	52.80	3	1,659	0.18%
2019/10/08	6	53.72	0	0.00	53.50	6	1,670	0.36%
2019/10/07	3	54.17	1	54.20	54.00	2	1,683	0.12%
2019/10/04	3	54.97	5	55.28	54.70	-2	1,696	-0.12%
2019/10/03	2	54.75	2	54.80	54.80	0	1,726	0.00%
2019/10/02	10	55.83	15	55.32	55.40	-5	1,741	-0.29%
2019/10/01	0	0.00	1	55.90	55.70	-1	1,755	-0.06%
2019/09/27	18	55.93	16	55.30	55.10	2	1,787	0.11%
2019/09/26	10	57.44	7	56.81	56.70	3	1,917	0.16%
2019/09/25	8	57.76	7	57.93	57.70	1	1,995	0.05%
2019/09/24	11	58.26	5	58.52	57.80	6	2,034	0.29%
2019/09/23	3	58.23	1	58.00	58.10	2	2,019	0.10%
2019/09/20	16	57.04	16	57.98	58.20	0	2,026	0.00%
2019/09/19	10	57.20	4	57.15	56.80	6	2,020	0.30%
2019/09/18	3	57.33	4	57.48	57.20	-1	2,031	-0.05%
2019/09/17	5	57.22	3	57.43	57.50	2	2,060	0.10%
2019/09/16	11	56.96	1	57.30	56.90	10	2,073	0.48%
2019/09/12	5	57.32	4	57.53	57.40	1	2,107	0.05%
2019/09/11	8	57.03	2	56.80	57.00	6	2,129	0.28%
2019/09/10	12	56.88	3	56.93	57.00	9	2,140	0.42%
2019/09/09	7	58.43	0.2	57.80	57.50	6.8	2,130	0.32%
2019/09/06	23	60.64	23	60.25	59.60	0	2,118	0.00%
2019/09/05	22	58.80	30.1	59.18	59.80	-8.1	2,017	-0.40%
2019/09/04	4	57.85	3	57.50	57.70	1	1,990	0.05%
2019/09/03	4	58.03	19	58.03	58.00	-15	1,993	-0.75%
2019/09/02	3	57.40	6	57.28	57.50	-3	1,983	-0.15%
2019/08/30	5	56.90	19	57.13	57.20	-14	1,998	-0.70%
2019/08/29	5	55.78	0	0.00	55.80	5	2,030	0.25%
2019/08/28	14	56.76	3	56.50	56.10	11	2,045	0.54%
2019/08/27	2	57.10	7	56.84	56.90	-5	2,052	-0.24%
2019/08/26	26	56.54	1	56.50	56.00	25	2,074	1.21%
2019/08/23	7	57.51	3	58.23	58.40	4	2,051	0.19%
2019/08/22	28	58.06	5	58.10	58.10	23	2,022	1.14%
2019/08/21	8	55.61	19	57.49	58.40	-11	1,951	-0.56%
2019/08/20	4	54.80	1	55.10	54.90	3	1,871	0.16%
2019/08/19	2	54.55	0	0.00	54.50	2	1,872	0.11%
2019/08/16	0	0.00	1	54.60	54.80	-1	1,873	-0.05%
2019/08/15	5	54.10	0	0.00	54.30	5	1,883	0.27%
2019/08/14	0	0.00	1	55.90	54.70	-1	1,888	-0.05%
2019/08/13	0	0.00	2	54.20	54.50	-2	1,892	-0.11%
2019/08/12	1	53.60	5	54.02	54.30	-4	1,892	-0.21%
2019/08/08	3	52.80	1	52.60	52.80	2	1,899	0.11%
2019/08/07	8	52.70	2	51.80	51.70	6	1,907	0.31%
2019/08/06	1	51.40	2	50.90	53.20	-1	1,905	-0.05%
2019/08/05	4	53.30	1	54.10	52.20	3	1,902	0.16%
2019/08/02	6	54.82	2	55.90	54.80	4	1,914	0.21%
2019/08/01	2	56.50	4	56.53	56.70	-2	1,918	-0.10%
2019/07/31	0	0.00	9	56.21	56.30	-9	1,923	-0.47%
2019/07/30	3	55.97	0	0.00	55.80	3	1,925	0.16%
2019/07/29	2	57.40	0	0.00	57.10	2	1,920	0.10%
2019/07/26	2	58.10	1	58.60	57.90	1	1,915	0.05%
2019/07/25	1	58.20	5	58.22	58.80	-4	1,913	-0.21%
2019/07/24	1	58.60	6.5	58.76	58.60	-5.5	1,900	-0.29%
2019/07/23	3	58.60	4	57.48	58.20	-1	1,878	-0.05%
2019/07/22	0	0.00	4	56.18	56.20	-4	1,842	-0.22%
2019/07/19	8	55.70	7	55.43	55.30	1	1,829	0.05%
2019/07/18	3	55.43	0	0.00	55.20	3	1,832	0.16%
2019/07/17	2	56.30	0	0.00	56.10	2	1,834	0.11%
2019/07/16	2	57.00	4	57.23	56.80	-2	1,890	-0.11%
2019/07/15	4	59.88	4	59.90	59.80	0	1,844	0.00%
2019/07/12	0	0.00	2	59.30	59.10	-2	1,791	-0.11%
2019/07/11	1	59.00	3	59.10	58.80	-2	1,779	-0.11%
2019/07/10	1	58.80	4	58.83	58.60	-3	1,776	-0.17%
2019/07/09	5	58.08	1	58.10	57.50	4	1,762	0.23%
2019/07/08	2	59.55	1	59.60	59.50	1	1,740	0.06%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/03	15	59.48	14	59.66	60.00	1	1,700	0.06%
2019/07/02	10	56.46	27	57.25	58.70	-17	1,566	-1.09%
2019/07/01	3	55.67	13	55.62	56.10	-10	1,477	-0.68%
2019/06/28	9	53.94	2	54.40	54.00	7	1,454	0.48%
2019/06/27	1	53.60	4	54.03	54.10	-3	1,467	-0.20%
2019/06/26	8	53.40	0	0.00	53.30	8	1,458	0.55%
2019/06/25	7	54.67	1	55.00	54.00	6	1,467	0.41%
2019/06/24	13	55.44	12	56.11	55.40	1	1,475	0.07%
2019/06/21	7	55.29	0	0.00	55.80	7	1,446	0.48%
2019/06/20	6	55.57	0	0.00	55.40	6	1,438	0.42%
2019/06/19	3	56.10	8	56.35	55.80	-5	1,419	-0.35%
2019/06/18	2	54.65	4	55.60	55.70	-2	1,406	-0.14%
2019/06/17	6	55.15	0	0.00	54.80	6	1,402	0.43%
2019/06/14	3	55.53	0	0.00	55.50	3	1,414	0.21%
2019/06/13	1	54.80	5	54.98	55.00	-4	1,418	-0.28%
2019/06/12	12	55.48	15	55.83	55.40	-3	1,408	-0.21%
2019/06/11	6	53.73	0	0.00	53.70	6	1,346	0.45%
2019/06/10	3.5	54.30	2	54.35	54.00	1.5	1,341	0.11%
2019/06/06	9	54.71	3	54.50	54.30	6	1,347	0.45%
2019/06/05	2.1	55.34	15	55.75	56.20	-12.9	1,348	-0.96%
2019/06/04	2	53.05	11	53.37	53.80	-9	1,301	-0.69%
2019/06/03	5	51.98	2	51.90	51.50	3	1,288	0.23%
2019/05/31	2	52.90	2	53.60	53.40	0	1,291	0.00%
2019/05/30	2	52.50	2	52.70	52.60	0	1,276	0.00%
2019/05/29	2	51.10	7	51.94	52.00	-5	1,276	-0.39%
2019/05/28	1	51.00	3	51.10	51.40	-2	1,308	-0.15%
2019/05/27	2	50.70	3	50.43	50.10	-1	1,350	-0.07%
2019/05/24	6	51.10	5	51.16	50.80	1	1,376	0.07%
2019/05/23	7	50.39	3	50.57	50.70	4	1,463	0.27%
2019/05/22	3	52.10	1	53.80	51.80	2	1,685	0.12%
2019/05/21	2	51.85	3	52.93	53.40	-1	1,849	-0.05%
2019/05/20	2	52.10	0	0.00	51.70	2	1,857	0.11%
2019/05/17	2	53.35	5	54.58	53.10	-3	1,855	-0.16%
2019/05/16	4	56.20	5	55.60	54.20	-1	1,905	-0.05%
2019/05/15	9	56.99	0	0.00	56.80	9	1,934	0.47%
2019/05/14	2	57.30	2	58.05	57.80	0	1,936	0.00%
2019/05/13	1	58.90	0	0.00	58.70	1	1,960	0.05%
2019/05/10	1	60.20	2	60.95	60.40	-1	1,967	-0.05%
2019/05/09	2	60.25	12	59.18	58.80	-10	1,943	-0.51%
2019/05/08	4	61.20	1	61.70	60.90	3	1,923	0.16%
2019/05/06	2	62.85	0	0.00	62.90	2	1,922	0.10%
2019/05/03	3	64.97	1	64.90	65.10	2	1,910	0.10%
2019/04/30	1	64.70	2	65.00	65.40	-1	1,900	-0.05%
2019/04/29	0	0.00	1	65.00	64.70	-1	1,904	-0.05%
2019/04/26	5	66.22	0	0.00	66.20	5	1,901	0.26%
2019/04/25	2	67.80	0	0.00	67.60	2	1,908	0.10%
2019/04/24	5	68.08	0	0.00	67.80	5	1,912	0.26%
2019/04/23	8	68.91	2	68.60	68.60	6	1,927	0.31%
2019/04/22	15	70.31	13	69.88	70.00	2	1,925	0.10%
2019/04/19	2	68.00	2	68.00	68.10	0	1,945	0.00%
2019/04/18	6	68.30	3	68.47	67.60	3	1,986	0.15%
2019/04/17	0	0.00	1	69.60	68.80	-1	2,153	-0.05%
2019/04/16	0	0.00	11	68.40	69.10	-11	2,155	-0.51%
2019/04/15	1	67.10	3	67.70	67.50	-2	2,148	-0.09%
2019/04/12	6	67.12	0	0.00	67.10	6	2,164	0.28%
2019/04/11	7	68.50	2	67.75	67.70	5	2,191	0.23%
2019/04/10	1	68.80	0	0.00	69.10	1	2,209	0.05%
2019/04/09	1	69.20	6	69.53	69.60	-5	2,218	-0.23%
2019/04/08	4	68.98	3	69.23	68.70	1	2,297	0.04%
2019/04/03	2	69.10	1	69.00	68.70	1	2,298	0.04%
2019/04/02	6	68.72	5	68.80	68.70	1	2,307	0.04%
2019/04/01	4	67.80	4	67.90	67.50	0	2,304	0.00%
2019/03/29	5	68.08	7	68.20	68.20	-2	2,283	-0.09%
2019/03/28	9	68.17	2	67.65	67.60	7	2,286	0.31%
2019/03/27	6	69.65	26	69.54	69.40	-20	2,271	-0.88%
2019/03/26	1	70.90	0	0.00	70.50	1	2,262	0.04%
2019/03/25	0	0.00	1	70.80	70.40	-1	2,324	-0.04%
2019/03/22	6	72.83	1	72.60	72.10	5	2,356	0.21%
2019/03/21	5	74.00	4	74.40	73.70	1	2,346	0.04%
2019/03/20	6	73.73	1	73.60	73.50	5	2,353	0.21%
2019/03/19	10	74.87	2	75.60	74.10	8	2,387	0.34%
2019/03/18	0	0.00	25	74.23	74.40	-25	2,378	-1.05%
2019/03/15	3	73.07	3	73.43	72.70	0	2,360	0.00%
2019/03/14	8	73.30	4	73.23	73.10	4	2,369	0.17%
2019/03/13	4	72.58	2	72.40	72.80	2	2,425	0.08%
2019/03/12	10	73.20	1	73.70	72.20	9	2,510	0.36%
2019/03/11	2.7	72.15	6	72.70	72.90	-3.3	2,577	-0.13%
2019/03/07	2	71.25	1	72.50	70.90	1	2,638	0.04%
2019/03/06	5	72.14	2	72.35	72.30	3	2,648	0.11%
2019/03/05	0	0.00	3	73.90	73.00	-3	2,655	-0.11%
2019/03/04	1	73.50	1	73.40	73.50	0	2,684	0.00%
2019/02/27	9	73.22	1	73.70	72.90	8	2,685	0.30%
2019/02/26	15	75.75	3	75.67	74.70	12	2,667	0.45%
2019/02/25	3	75.20	4	74.70	75.90	-1	2,679	-0.04%
2019/02/22	21	75.45	3	75.83	75.10	18	2,665	0.68%
2019/02/21	11	76.80	24	76.43	74.70	-13	2,633	-0.49%
2019/02/20	4	74.38	35	75.41	76.50	-31	2,433	-1.27%
2019/02/19	1	70.00	2	69.65	69.60	-1	2,264	-0.04%
2019/02/15	2	69.25	3	70.60	69.00	-1	2,256	-0.04%
2019/02/14	1	68.60	3	69.03	68.70	-2	2,197	-0.09%
2019/02/13	1	67.00	4	67.88	67.20	-3	2,153	-0.14%
2019/02/12	6	67.53	3	67.80	68.00	3	2,141	0.14%
2019/02/11	1	66.40	1	67.10	66.60	0	2,110	0.00%
2019/01/30	1	65.80	3	66.03	65.80	-2	2,094	-0.10%
2019/01/29	2	65.95	1	65.70	65.70	1	2,091	0.05%
2019/01/28	1	67.50	2	66.80	66.70	-1	2,083	-0.05%
2019/01/25	0	0.00	3	65.83	66.10	-3	2,071	-0.14%
2019/01/24	4	65.50	1	65.20	65.00	3	2,069	0.14%
2019/01/22	3	65.70	0	0.00	65.10	3	2,060	0.15%
2019/01/21	2	66.60	0	0.00	66.70	2	2,048	0.10%
2019/01/17	0	0.00	1	67.70	67.40	-1	2,034	-0.05%
2019/01/16	8	69.50	0	0.00	69.40	8	2,013	0.40%
2019/01/15	3	68.90	0	0.00	69.50	3	1,999	0.15%
2019/01/11	24	70.43	13	69.47	68.80	11	1,960	0.56%
2019/01/10	7	68.83	9	69.60	69.60	-2	1,870	-0.11%
2019/01/09	14	68.51	10	69.05	68.60	4	1,826	0.22%
2019/01/08	3	66.50	1	65.20	66.00	2	1,651	0.12%
2019/01/04	5	63.22	2	62.25	63.70	3	1,651	0.18%
2019/01/03	3	66.00	2	66.80	65.10	1	1,643	0.06%
2019/01/02	0	0.00	1	66.20	66.20	-1	1,609	-0.06%
2018/12/28	2	65.70	2	64.90	65.70	0	1,576	0.00%
2018/12/27	3	67.47	3	67.70	66.00	0	1,569	0.00%
2018/12/26	2	65.50	0	0.00	65.80	2	1,481	0.13%
2018/12/25	0	0.00	3	65.00	64.30	-3	1,457	-0.21%
2018/12/24	3	62.50	0	0.00	65.20	3	1,440	0.21%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/21	1	61.80	0	0.00	63.00	1	1,426	0.07%
2018/12/19	21	66.22	0	0.00	64.60	21	1,403	1.50%
2018/12/18	2	66.25	3	66.47	65.60	-1	1,390	-0.07%
2018/12/17	2	66.80	5	66.48	67.20	-3	1,321	-0.23%
2018/12/14	0	0.00	1	64.70	64.30	-1	1,279	-0.08%
2018/12/12	2	64.65	1	65.60	64.80	1	1,253	0.08%
2018/12/11	2	61.30	0	0.00	61.90	2	1,213	0.16%
2018/12/07	2	62.50	2	62.10	62.10	0	1,201	0.00%
2018/12/06	3	63.57	4	60.60	61.60	-1	1,177	-0.08%
2018/12/04	4	67.30	3	67.17	67.90	1	1,048	0.10%
2018/12/03	3	65.33	1	65.30	64.70	2	984	0.20%
2018/11/30	3	64.20	0	0.00	62.70	3	961	0.31%
2018/11/29	0	0.00	3	64.30	63.80	-3	901	-0.33%
2018/11/27	6	64.70	0	0.00	64.60	6	868	0.69%
2018/11/23	1	62.70	0	0.00	62.20	1	825	0.12%
2018/11/22	3	65.03	4	65.48	62.30	-1	807	-0.12%
2018/11/21	1	60.90	0	0.00	61.30	1	759	0.13%
2018/11/20	6	60.48	9	60.60	60.50	-3	739	-0.41%
2018/11/19	1	59.40	2	57.10	59.60	-1	682	-0.15%
2018/11/16	0	0.00	2	53.30	54.20	-2	652	-0.31%
2018/11/12	1	55.70	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	1	57.00	57.30	-1	706	-0.14%
2018/11/06	2	56.20	0	0.00	54.70	2	762	0.26%
2018/11/05	1	55.50	1	56.50	55.40	0	761	0.00%
2018/11/02	0	0.00	2	55.20	55.50	-2	761	-0.26%
2018/10/31	8	53.75	1	53.50	53.90	7	760	0.92%
2018/10/29	0	0.00	3	50.00	51.30	-3	761	-0.39%
2018/10/26	3	51.73	0	0.00	50.00	3	759	0.40%
2018/10/25	3	52.83	0	0.00	51.80	3	762	0.39%
2018/10/24	1	55.10	2	55.60	55.20	-1	766	-0.13%
2018/10/23	3	55.93	0	0.00	55.00	3	769	0.39%
2018/10/22	0	0.00	1	57.70	57.20	-1	775	-0.13%
2018/10/19	0	0.00	1	56.00	57.30	-1	785	-0.13%
2018/10/18	3	56.10	11	56.80	56.10	-8	789	-1.01%
2018/10/17	0	0.00	1	58.10	57.60	-1	814	-0.12%
2018/10/16	0	0.00	0.2	58.00	58.00	-0.2	829	-0.02%
2018/10/12	6	53.13	0.4	54.50	54.40	5.6	829	0.68%
2018/10/08	1	62.10	5	61.88	61.50	-4	810	-0.49%
2018/10/03	1	68.30	0	0.00	68.10	1	804	0.12%
2018/09/21	0	0.00	2	67.10	67.80	-2	818	-0.24%
2018/09/20	0	0.00	2	67.00	66.60	-2	829	-0.24%
2018/09/17	2	69.00	0	0.00	68.90	2	838	0.24%
2018/09/07	1	67.70	2	68.80	65.20	-1	801	-0.12%
2018/09/06	2	70.40	0	0.00	69.90	2	776	0.26%
2018/09/03	3	72.40	0	0.00	71.80	3	785	0.38%
2018/08/31	1	73.30	0	0.00	74.20	1	779	0.13%
2018/08/30	4	73.78	1	74.10	73.70	3	786	0.38%
2018/08/29	1	73.30	1	73.90	73.40	0	802	0.00%
2018/08/22	4	72.20	6	72.23	72.10	-2	821	-0.24%
2018/08/21	2	72.10	1	72.10	72.10	1	826	0.12%
2018/08/20	1	72.40	2	73.00	71.30	-1	819	-0.12%
2018/08/17	1	75.30	1	76.00	75.00	0	806	0.00%
2018/08/16	4	76.13	3.1	76.70	76.00	1	791	0.12%
2018/08/15	8	82.21	1	80.20	80.10	7	755	0.93%
2018/08/14	5	87.74	4	86.95	89.00	1	725	0.14%
2018/08/13	2	87.55	17	87.11	86.70	-15	745	-2.01%
2018/08/09	3	91.60	5	92.10	91.60	-2	734	-0.27%
2018/08/08	1	94.70	1	92.90	92.80	0	736	0.00%
2018/08/07	2	93.80	0	0.00	94.30	2	731	0.27%
2018/08/06	3	94.87	0	0.00	94.40	3	751	0.40%
2018/08/03	1	94.00	0	0.00	95.50	1	759	0.13%
2018/07/31	0	0.00	1	93.20	93.50	-1	770	-0.13%
2018/07/30	3	93.23	1	92.80	92.60	2	774	0.26%
2018/07/27	1	93.90	1	94.00	94.10	0	783	0.00%
2018/07/25	0	0.00	2	96.40	95.70	-2	791	-0.25%
2018/07/24	0	0.00	2	95.70	96.00	-2	795	-0.25%
2018/07/23	2	107.00	0	0.00	107.00	2	805	0.25%
2018/07/19	0	0.00	1	108.00	107.00	-1	833	-0.12%
2018/07/18	0	0.00	1	108.00	106.50	-1	838	-0.12%
2018/07/16	4	103.00	0	0.00	103.00	4	835	0.48%
2018/07/12	0	0.00	1	101.50	101.00	-1	892	-0.11%
2018/07/11	2	99.55	0	0.00	99.30	2	910	0.22%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/07/03	2	105.25	0	0.00	102.50	2	1,089	0.18%
2018/06/13	3	111.50	2	111.50	110.00	1	1,109	0.09%
2018/06/12	0	0.00	1	111.00	111.50	-1	1,123	-0.09%
2018/06/08	3	111.50	0	0.00	111.50	3	1,112	0.27%
2018/06/04	2	110.50	0	0.00	109.50	2	1,076	0.19%
2018/06/01	0	0.00	3	107.17	107.50	-3	1,052	-0.29%
2018/05/23	3	105.83	0	0.00	105.50	3	1,062	0.28%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/14	0	0.00	2	102.00	103.00	-2	1,171	-0.17%
2018/05/11	2	100.00	0	0.00	100.00	2	1,176	0.17%
2018/05/09	3	102.50	0	0.00	102.50	3	1,216	0.25%
2018/04/30	1	99.80	1	102.00	104.50	0	1,211	0.00%
2018/04/27	2	98.90	0	0.00	100.00	2	1,209	0.17%
2018/04/26	2	109.00	0	0.00	102.50	2	1,178	0.17%
2018/04/25	0	0.00	2	110.00	110.50	-2	1,144	-0.17%
2018/04/23	1	111.50	0	0.00	112.50	1	1,155	0.09%
2018/04/20	2	113.50	0	0.00	114.00	2	1,170	0.17%
2018/04/18	4	119.63	1	119.50	116.50	3	1,164	0.26%
2018/04/17	1	118.00	1	121.50	119.50	0	1,132	0.00%
2018/04/16	2	120.25	2	119.50	119.50	0	1,131	0.00%
2018/04/13	2	124.00	0	0.00	123.50	2	1,134	0.18%
2018/04/12	0	0.00	3	123.00	124.00	-3	1,131	-0.27%
2018/04/11	1	120.00	7	119.00	120.00	-6	1,085	-0.55%
2018/04/03	3	110.83	0	0.00	110.50	3	1,171	0.26%
2018/03/29	2	111.50	0	0.00	111.50	2	1,287	0.16%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/22	2	114.25	0	0.00	113.50	2	1,390	0.14%
2018/03/08	1	120.00	1	122.00	121.00	0	1,888	0.00%
2018/03/02	0	0.00	1	122.50	122.50	-1	2,432	-0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	0	0.00	2	122.50	121.50	-2	2,797	-0.07%
2018/02/22	4	121.88	1	122.00	122.50	3	2,825	0.11%
2018/02/21	0	0.00	3	121.00	122.00	-3	2,858	-0.10%
2018/02/09	0	0.00	8	114.00	117.00	-8	2,843	-0.28%
2018/02/08	2	115.00	0	0.00	114.00	2	2,838	0.07%
2018/02/07	3	117.50	6	117.25	117.50	-3	2,828	-0.11%
2018/02/06	8	115.50	2	116.25	113.50	6	2,810	0.21%
2018/02/05	2	124.75	5	126.50	125.00	-3	2,761	-0.11%
2018/02/02	5	130.20	1	130.00	129.00	4	2,751	0.15%
2018/02/01	1	129.50	3	131.50	131.50	-2	2,734	-0.07%
2018/01/29	1	129.00	2	128.50	128.50	-1	2,719	-0.04%
2018/01/23	2	130.00	0	0.00	129.50	2	2,791	0.07%
2018/01/22	3	130.00	1	130.00	130.00	2	2,814	0.07%
2018/01/19	4	130.50	0	0.00	130.50	4	2,843	0.14%
2018/01/18	5	133.50	3	132.50	132.50	2	2,903	0.07%
2018/01/16	0	0.00	12	133.83	134.00	-12	2,913	-0.41%
2018/01/15	0.1	131.50	7	131.86	132.00	-7	2,942	-0.24%
2018/01/12	0	0.00	2	130.25	130.00	-2	3,083	-0.06%
2018/01/11	0	0.00	1	127.00	128.50	-1	3,084	-0.03%
2018/01/10	2	129.00	1	127.00	127.00	1	3,083	0.03%
2018/01/09	11	129.09	3	129.33	128.50	8	3,069	0.26%
2018/01/08	17	129.65	3	130.50	128.00	14	3,062	0.46%
2018/01/05	0	0.00	1	135.00	132.50	-1	3,044	-0.03%
2018/01/04	3	133.67	5	133.30	134.00	-2	3,046	-0.07%
2018/01/03	23	131.04	4	131.38	131.50	19	3,005	0.63%
2018/01/02	2	132.50	3	131.83	133.00	-1	2,998	-0.03%