德晉 (3466)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
62.2
漲跌
▲1.5
漲幅
+2.47%
成交量
710張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	60.90	1	60.90	61.30	-0.5	2,231	-0.02%
2024/05/10	0	0.00	3	57.60	57.90	-3	2,194	-0.14%
2024/05/09	3.4	59.00	0	0.00	59.30	3.4	2,177	0.16%
2024/05/07	17	56.19	22	57.49	59.40	-5	2,013	-0.25%
2024/05/06	26	53.38	10	53.24	55.30	16	1,670	0.96%
2024/05/03	21	50.21	11	49.17	50.30	10	1,483	0.67%
2024/05/02	5	42.32	16	45.46	46.65	-11	1,137	-0.97%
2024/04/30	12	41.88	1	41.75	42.45	11	1,031	1.07%
2024/04/22	0	0.00	3	40.65	41.10	-3	717	-0.42%
2024/04/19	0	0.00	1	39.50	39.00	-1	694	-0.14%
2024/04/18	0.3	40.90	0	0.00	41.00	0.3	682	0.05%
2024/04/17	0.5	38.80	0	0.00	39.00	0.5	666	0.08%
2024/04/12	2	39.05	0	0.00	40.20	2	626	0.32%
2024/04/10	1	37.85	1	38.00	37.95	0	568	0.01%
2024/04/09	1.1	37.20	6	38.18	37.45	-4.9	522	-0.94%
2024/04/08	0	0.00	5	36.70	36.70	-5	401	-1.24%
2024/04/03	0	0.00	10	32.19	33.40	-10	335	-2.98%
2024/03/27	1	27.90	0	0.00	27.95	1	231	0.43%
2024/03/26	1	28.00	0	0.00	27.75	1	230	0.43%
2024/03/25	2	28.00	0	0.00	27.95	2	229	0.87%
2024/03/15	0	0.00	1	27.15	28.00	-1	217	-0.46%
2023/12/15	1	25.45	1	25.40	25.45	0	208	0.00%
2023/09/19	0	0.00	1	25.20	25.10	-1	253	-0.39%
2023/07/27	1	28.20	0	0.00	28.10	1	373	0.27%
2023/07/21	1	29.00	0	0.00	28.65	1	404	0.25%
2023/07/17	1	27.70	0	0.00	27.80	1	549	0.18%
2023/07/14	1	27.80	0	0.00	27.35	1	641	0.16%
2023/07/13	2	28.28	1	27.80	27.90	1	702	0.14%
2023/07/07	1	28.40	0	0.00	28.50	1	736	0.14%
2023/07/06	2	29.00	0	0.00	28.90	2	733	0.27%
2023/07/05	3	29.53	0	0.00	29.20	3	736	0.41%
2023/07/04	2	28.95	0	0.00	29.60	2	737	0.27%
2023/07/03	1	29.20	0	0.00	29.10	1	736	0.14%
2023/06/30	3	29.17	0	0.00	29.00	3	741	0.40%
2023/06/27	0	0.00	1	30.50	29.35	-1	736	-0.14%
2023/06/26	1	29.95	0	0.00	29.95	1	741	0.13%
2023/06/20	1	30.70	8	30.52	30.55	-7	788	-0.89%
2023/06/19	2	29.75	0	0.00	31.00	2	791	0.25%
2023/06/16	3	29.87	0	0.00	29.65	3	793	0.38%
2023/06/15	3	29.92	1	30.45	29.95	2	792	0.25%
2023/06/13	1	29.90	0	0.00	30.00	1	807	0.12%
2023/06/06	1	31.15	0	0.00	30.65	1	879	0.11%
2023/06/05	0	0.00	1	32.20	31.35	-1	879	-0.11%
2023/06/02	0	0.00	5	31.55	31.55	-5	874	-0.57%
2023/06/01	1	30.10	0	0.00	31.45	1	867	0.12%
2023/05/26	1	28.65	0	0.00	28.75	1	878	0.11%
2023/05/25	1	29.30	0	0.00	29.25	1	871	0.11%
2023/05/19	1	29.70	0	0.00	29.95	1	896	0.11%
2023/05/17	1	30.75	0	0.00	30.55	1	886	0.11%
2023/05/15	1	30.85	0	0.00	30.55	1	888	0.11%
2023/05/09	3	31.45	3	31.90	32.00	0	902	0.00%
2023/05/08	0	0.00	1	32.70	32.25	-1	905	-0.11%
2023/04/26	1	33.30	1	34.25	33.65	0	909	0.00%
2023/04/21	0	0.00	1	36.75	35.00	-1	884	-0.11%
2023/04/20	3	36.05	8	36.48	37.40	-5	846	-0.59%
2023/04/19	31	36.59	26	36.92	37.05	5	788	0.63%
2023/04/18	46	34.88	45	35.34	35.45	1	700	0.14%
2023/03/23	6	31.12	6	30.75	31.00	0	1,229	0.00%
2023/03/22	0	0.00	0.1	29.55	29.70	-0.1	1,208	0.00%
2023/03/13	2	31.20	2	30.55	30.00	0	1,232	0.00%
2023/03/09	0	0.00	5	32.02	31.70	-5	1,216	-0.41%
2023/03/08	1	29.95	0	0.00	30.00	1	1,192	0.08%
2023/02/17	1	30.60	0	0.00	30.00	1	1,221	0.08%
2023/02/16	0	0.00	1	31.40	31.05	-1	1,210	-0.08%
2023/02/15	0	0.00	1	32.20	31.55	-1	1,216	-0.08%
2023/02/14	2	32.00	0	0.00	31.90	2	1,215	0.16%
2023/02/09	2	31.23	0	0.00	31.25	2	1,254	0.16%
2023/02/08	0	0.00	24	31.88	31.25	-24	1,251	-1.92%
2023/02/07	2	32.10	0	0.00	32.10	2	1,245	0.16%
2023/02/06	4	32.90	0	0.00	32.90	4	1,241	0.32%
2023/02/01	20	32.30	0	0.00	32.30	20	1,213	1.65%
2023/01/30	0	0.00	1	31.10	31.90	-1	1,206	-0.08%
2023/01/12	0	0.00	1	30.60	30.65	-1	1,188	-0.08%
2023/01/05	1	31.45	0	0.00	30.50	1	1,159	0.09%
2023/01/04	2	32.40	1	33.50	31.50	1	1,147	0.09%
2023/01/03	0	0.00	9	34.35	32.80	-9	1,126	-0.80%
2022/12/30	1	32.80	0	0.00	32.30	1	1,097	0.09%
2022/12/29	2	32.38	3	32.13	33.10	-1	1,075	-0.09%
2022/12/28	6	34.61	0	0.00	33.50	6	1,052	0.57%
2022/12/27	7	35.06	14	34.96	35.00	-7	997	-0.70%
2022/12/26	5	33.25	0	0.00	34.45	5	814	0.61%
2022/12/23	1	28.40	1	31.85	31.75	0	720	0.00%
2022/12/21	1	28.50	1	28.85	28.20	0	682	0.00%
2022/12/20	4	29.65	1	30.80	28.80	3	677	0.44%
2022/12/19	1	31.85	0	0.00	30.90	1	662	0.15%
2022/12/16	4	31.41	4	30.15	30.25	0	627	0.00%
2022/12/15	10	32.83	24	31.89	31.20	-14	605	-2.31%
2022/12/07	1	28.10	0	0.00	27.50	1	562	0.18%
2022/12/06	3	28.98	9	29.76	28.55	-6	590	-1.02%
2022/12/05	0	0.00	8	29.60	29.75	-8	655	-1.22%
2022/12/01	9	30.82	0	0.00	30.75	9	638	1.41%
2022/11/30	2	30.13	1	31.00	30.05	1	636	0.16%
2022/11/29	4	30.30	12	31.55	30.00	-8	631	-1.27%
2022/11/28	1	30.10	0	0.00	30.50	1	624	0.16%
2022/11/25	2	30.00	0	0.00	30.05	2	620	0.32%
2022/11/24	0	0.00	22	29.74	30.20	-22	611	-3.60%
2022/11/23	0	0.00	8	28.59	29.30	-8	608	-1.32%
2022/11/22	2	28.58	0	0.00	28.20	2	615	0.32%
2022/11/21	3	27.60	0	0.00	28.10	3	613	0.49%
2022/11/18	15	28.27	0	0.00	28.40	15	619	2.42%
2022/11/16	1	27.00	0	0.00	27.40	1	686	0.15%
2022/11/15	1	26.90	0	0.00	27.20	1	696	0.14%
2022/11/14	1	26.80	0	0.00	27.00	1	701	0.14%
2022/11/11	2	27.20	0	0.00	26.95	2	710	0.28%
2022/11/10	6	27.06	3	27.30	27.40	3	716	0.42%
2022/11/08	2	27.38	5	27.91	27.50	-3	744	-0.40%
2022/11/07	2	26.00	0	0.00	25.85	2	704	0.28%
2022/11/04	3	25.78	1	26.00	26.15	2	705	0.28%
2022/11/03	2	24.63	2	25.10	25.00	0	701	0.00%
2022/11/02	3	24.63	6	25.40	24.45	-3	700	-0.43%
2022/10/28	1	22.05	5	22.10	21.85	-4	713	-0.56%
2022/10/18	1	22.70	1	23.70	22.25	0	766	0.00%
2022/10/14	0	0.00	1	21.95	21.85	-1	761	-0.13%
2022/10/05	4	23.75	0	0.00	22.80	4	777	0.51%
2022/10/04	11	23.92	9	24.12	23.85	2	777	0.26%
2022/10/03	2	23.65	2	24.35	24.20	0	788	0.00%
2022/09/30	0	0.00	6	24.33	24.55	-6	812	-0.74%
2022/09/26	0	0.00	8	24.63	24.75	-8	823	-0.97%
2022/09/23	1	25.35	2	25.60	25.50	-1	819	-0.12%
2022/09/19	2	26.85	0	0.00	26.60	2	846	0.24%
2022/09/16	3	27.45	1	27.50	27.60	2	842	0.24%
2022/09/15	4	27.88	1	27.85	27.85	3	844	0.36%
2022/09/14	3	26.90	1	27.35	27.25	2	832	0.24%
2022/09/13	10	27.83	46	27.90	27.35	-36	836	-4.30%
2022/09/12	11	28.09	12	28.52	27.65	-1	861	-0.12%
2022/09/08	8	26.84	0	0.00	26.95	8	801	1.00%
2022/09/07	2	25.38	1	26.40	26.40	1	803	0.12%
2022/09/06	1	26.10	0	0.00	25.65	1	805	0.12%
2022/09/05	1	27.00	0	0.00	26.70	1	820	0.12%
2022/09/02	1	27.55	0	0.00	27.55	1	838	0.12%
2022/08/30	2	27.55	0	0.00	27.65	2	931	0.21%
2022/08/29	3	26.80	2	27.08	27.10	1	944	0.11%
2022/08/26	5	28.36	1	28.45	28.10	4	934	0.43%
2022/08/25	7	28.52	0	0.00	28.70	7	934	0.75%
2022/08/24	5	26.65	3	26.95	29.10	2	919	0.22%
2022/08/23	1	26.70	4	27.49	26.60	-3	896	-0.33%
2022/08/22	6	26.21	0	0.00	26.05	6	919	0.65%
2022/08/19	2	27.10	0	0.00	27.05	2	945	0.21%
2022/08/18	1	27.30	1	27.30	27.30	0	981	0.00%
2022/08/17	3	26.67	1	26.65	26.65	2	1,000	0.20%
2022/08/16	1	25.30	0	0.00	26.75	1	1,203	0.08%
2022/08/15	1	25.50	1	25.55	25.45	0	1,278	0.00%
2022/08/11	5	25.05	0	0.00	24.65	5	1,367	0.37%
2022/08/10	2	25.25	0	0.00	25.40	2	1,388	0.14%
2022/08/09	1	25.00	0	0.00	25.20	1	1,396	0.07%
2022/08/08	1	24.90	0	0.00	24.95	1	1,405	0.07%
2022/08/05	2	24.95	0	0.00	24.90	2	1,415	0.14%
2022/08/04	4	22.99	8	23.59	24.45	-4	1,417	-0.28%
2022/08/02	1	25.75	0	0.00	25.25	1	1,465	0.07%
2022/08/01	2	26.35	0	0.00	26.40	2	1,459	0.14%
2022/07/28	7	26.27	5	27.67	25.45	2	1,449	0.14%
2022/07/20	0	0.00	6	25.43	25.40	-6	1,421	-0.42%
2022/07/15	6	26.48	3	25.98	25.45	3	1,423	0.21%
2022/07/14	11	28.11	3	28.50	27.50	8	1,406	0.57%
2022/07/12	3	26.95	3	27.62	26.70	0	1,385	0.00%
2022/07/11	2	28.20	0	0.00	28.00	2	1,378	0.15%
2022/07/08	4	27.14	5	27.09	27.15	-1	1,365	-0.07%
2022/07/07	2	25.55	5	25.44	25.55	-3	1,337	-0.22%
2022/07/06	1	24.25	0	0.00	24.10	1	1,313	0.08%
2022/07/01	1	24.30	0	0.00	23.75	1	1,317	0.08%
2022/06/30	1	24.65	0	0.00	24.60	1	1,312	0.08%
2022/06/29	2	24.00	2	24.45	26.55	0	1,287	0.00%
2022/06/24	1	24.80	1	25.50	24.00	0	1,266	0.00%
2022/06/21	0	0.00	2	24.68	24.55	-2	1,242	-0.16%
2022/06/20	5	24.64	5	25.16	24.35	0	1,231	0.00%
2022/06/17	2	27.30	2	27.58	27.05	0	1,170	0.00%
2022/06/16	2	26.65	3	27.03	26.75	-1	1,142	-0.09%
2022/06/15	3	27.10	5	27.56	26.85	-2	1,132	-0.18%
2022/06/14	6	26.93	1	27.05	26.95	5	1,124	0.44%
2022/06/13	1	27.10	1	28.05	28.05	0	1,103	0.00%
2022/06/10	4	27.73	5	28.25	27.95	-1	1,083	-0.09%
2022/06/09	0	0.00	1	27.50	26.70	-1	1,053	-0.09%
2022/06/08	5	27.34	0	0.00	26.50	5	1,015	0.49%
2022/06/07	0	0.00	1	30.70	29.10	-1	974	-0.10%
2022/06/06	0	0.00	1	29.45	29.95	-1	955	-0.10%
2022/06/01	2	28.68	3.1	29.08	29.35	-1.1	947	-0.11%
2022/05/31	7	28.99	4	28.64	28.60	3	932	0.32%
2022/05/30	1	29.50	3	30.70	29.80	-2	900	-0.22%
2022/05/27	3	28.03	3	28.90	29.85	0	861	0.00%
2022/05/26	2	28.50	5	27.80	28.50	-3	826	-0.36%
2022/05/25	5	26.42	1	27.00	26.40	4	789	0.51%
2022/05/24	34	27.41	33	27.01	26.35	1	767	0.13%
2022/05/10	1	19.00	1	19.50	19.65	0	494	0.00%
2022/04/15	0	0.00	0	17.15	17.10	0	1,049	0.00%
2022/04/14	0	17.55	0	0.00	17.55	0	1,074	0.00%
2022/01/13	3	18.85	3	18.30	17.75	0	2,213	0.00%
2021/12/24	0	0.00	1	18.75	18.80	-1	2,169	-0.05%
2021/12/17	12	22.20	12	22.35	20.50	0	2,882	0.00%
2021/12/16	1	21.45	1	20.50	21.85	0	2,753	0.00%
2021/12/15	1	19.80	1	19.40	19.90	0	2,686	0.00%
2021/12/07	5	19.01	4	18.36	18.05	1	3,077	0.03%
2021/11/08	0	0.00	6	18.48	18.40	-6	2,940	-0.20%
2021/11/05	6	18.41	0	0.00	18.40	6	2,926	0.21%
2021/11/04	2	18.35	2	18.50	18.35	0	2,908	0.00%
2021/10/29	4	18.18	4	18.73	18.10	0	2,813	0.00%
2021/10/25	2	17.60	0	0.00	17.60	2	2,670	0.07%
2021/10/22	12	17.64	6	18.43	16.85	6	2,567	0.23%
2021/10/21	2	18.28	2	19.00	17.90	0	2,506	0.00%
2021/10/20	14	18.95	14	19.58	18.75	0	2,428	0.00%
2021/10/19	10	18.28	18	19.06	19.00	-8	2,354	-0.34%
2021/10/18	8	18.51	8	18.74	18.20	0	2,279	0.00%
2021/10/15	7	18.46	7	18.85	18.10	0	2,227	0.00%
2021/10/06	1	15.40	1	15.40	14.95	0	1,961	0.00%
2021/10/04	0	0.00	7	13.74	13.75	-7	1,887	-0.37%
2021/09/30	6	16.92	1	16.70	16.70	5	1,813	0.28%
2021/09/29	1	17.85	16	17.44	17.00	-15	1,782	-0.84%
2021/09/28	25	18.05	14	17.93	18.25	11	1,740	0.63%
2021/09/27	9	17.62	4	16.93	17.60	5	1,220	0.41%
2021/09/22	1	18.50	0	0.00	18.40	1	901	0.11%
2021/09/17	1	20.85	5	20.24	20.40	-4	879	-0.45%
2021/09/16	0	0.00	3	18.85	19.25	-3	657	-0.46%
2021/09/13	0	0.00	1	19.30	18.90	-1	556	-0.18%
2021/09/10	1	18.25	0	0.00	18.40	1	456	0.22%
2021/09/09	1	16.20	1	16.15	16.75	0	371	0.00%
2021/09/07	7	15.25	11	14.80	13.90	-4	240	-1.66%
2021/09/03	2	13.83	1	13.80	13.95	1	179	0.56%
2021/09/02	1	12.65	0	0.00	12.90	1	140	0.71%
2021/08/30	9	13.04	0	0.00	13.00	9	142	6.30%
2020/09/25	0	12.70	0	0.00	12.65	0	72	0.06%
2020/09/24	0	12.95	0	0.00	12.70	0	74	0.05%
2019/08/21	0	0.00	3	17.82	18.00	-3	105	-2.84%
2019/08/20	0	0.00	2	18.00	17.80	-2	106	-1.89%
2019/08/14	5	17.50	0	0.00	16.95	5	112	4.45%
2019/04/29	1	21.95	0	0.00	21.70	1	725	0.14%
2019/04/25	0	0.00	1	23.85	23.35	-1	707	-0.14%
2019/04/23	2	26.33	3	25.22	23.75	-1	684	-0.15%
2019/04/22	1	25.20	0	0.00	25.30	1	606	0.16%
2019/04/19	1	22.90	0	0.00	23.00	1	569	0.18%
2019/04/18	0	0.00	1	23.25	23.30	-1	555	-0.18%
2019/04/17	0	0.00	1	25.70	24.15	-1	540	-0.19%
2019/04/16	1	24.70	2	24.60	24.40	-1	514	-0.19%
2019/04/12	22	22.14	20	22.29	21.75	2	385	0.52%
2018/05/30	0	0.00	1	13.30	13.30	-1	12	-7.97%
2018/05/28	0	0.00	1	13.55	13.70	-1	12	-7.97%
2018/05/25	0	0.00	1	13.60	13.90	-1	12	-7.96%