崧騰 (3484)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.0
漲跌
▲2.8
漲幅
+5.47%
成交量
906張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	53.18	54.00	-10	502	-1.99%
2024/05/17	1	50.50	1	50.50	50.60	0	487	0.00%
2024/05/16	6	50.82	0	0.00	51.20	6	487	1.23%
2024/05/15	1	51.60	2	52.25	51.70	-1	481	-0.21%
2024/05/13	2	50.80	0	51.93	50.20	2	475	0.42%
2024/05/10	4	51.65	0	51.70	51.90	4	469	0.85%
2024/05/09	0	0.00	1	52.80	51.90	-1	468	-0.21%
2024/05/07	2	49.70	0	0.00	50.80	2	457	0.44%
2024/05/06	0	0.00	2	50.70	50.30	-2	454	-0.44%
2024/05/03	0	0.00	4	49.99	50.20	-4	450	-0.89%
2024/05/02	1	48.35	0	0.00	48.50	1	444	0.23%
2024/04/29	0	0.00	0	48.55	48.60	0	440	0.00%
2024/04/25	1	48.50	0	0.00	48.75	1	435	0.23%
2024/04/23	0	49.05	0	0.00	48.85	0	429	0.00%
2024/04/22	3	48.30	0.7	47.92	47.75	2.3	430	0.54%
2024/04/19	2	50.23	0	0.00	50.40	2	422	0.47%
2024/04/18	2	51.35	0	0.00	51.50	2	400	0.50%
2024/04/17	0	0.00	0	51.36	51.60	0	395	-0.01%
2024/04/16	2	51.05	1	51.40	50.60	1	394	0.25%
2024/04/12	0.7	53.62	0	0.00	53.70	0.7	373	0.18%
2024/04/11	1	52.60	1	53.10	52.70	0	356	0.00%
2024/04/10	0	49.75	0	0.00	50.40	0	330	0.00%
2024/04/08	0	0.00	1	48.50	48.50	-1	311	-0.32%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.01%
2024/03/29	0.2	47.78	0	0.00	47.75	0.2	262	0.08%
2024/03/25	0	0.00	1	46.60	47.75	-1	229	-0.44%
2024/03/22	0	45.55	0	0.00	47.45	0	222	0.00%
2024/03/21	0	45.30	0	0.00	44.55	0	210	0.00%
2024/03/18	1	45.00	0	0.00	45.00	1	210	0.47%
2024/03/13	0	0.00	1	46.00	46.00	-1	210	-0.48%
2024/03/06	0	0.00	1	43.20	43.20	-1	206	-0.49%
2024/03/04	1.1	42.41	1	42.35	42.35	0.1	205	0.05%
2024/03/01	1	42.95	0	0.00	43.10	1	202	0.49%
2024/02/22	0	0.00	0	43.35	43.15	0	228	0.00%
2024/01/16	1	44.10	0	0.00	44.40	1	233	0.43%
2024/01/12	0	0.00	0	46.00	45.10	0	234	-0.01%
2023/12/28	0	46.20	0	0.00	46.05	0	266	0.01%
2023/12/21	0	0.00	2	46.60	46.65	-2	260	-0.77%
2023/12/13	0	0.00	1	47.30	47.30	-1	253	-0.40%
2023/10/27	1	42.55	0	0.00	42.20	1	186	0.54%
2023/10/19	1	43.40	0	0.00	43.35	1	190	0.53%
2023/10/17	0	0.00	2	44.30	44.55	-2	176	-1.13%
2023/09/05	0	0.00	1	41.45	41.35	-1	209	-0.48%
2023/09/01	12	43.63	11	43.37	43.45	1	191	0.52%
2023/08/30	0	0.00	1.1	42.65	43.00	-1.1	192	-0.56%
2023/07/14	0	0.00	1	41.90	41.90	-1	591	-0.17%
2023/07/05	0	0.00	1	44.05	44.00	-1	660	-0.15%
2023/06/16	0	0.00	2	44.25	44.15	-2	731	-0.27%
2023/06/05	0	0.00	1	45.60	46.10	-1	734	-0.14%
2023/06/02	0	0.00	1	44.75	44.75	-1	728	-0.14%
2023/06/01	1	44.85	2	44.85	44.85	-1	729	-0.14%
2023/05/29	2	45.15	0	0.00	45.20	2	735	0.27%
2023/05/25	1	45.50	0	0.00	45.55	1	732	0.14%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.14%
2023/05/16	1	45.10	0	0.00	44.30	1	699	0.14%
2023/05/15	2	44.80	0	0.00	44.75	2	694	0.29%
2023/05/10	0	0.00	42	45.80	46.15	-42	666	-6.30%
2023/05/09	2	47.98	2	48.75	47.85	0	636	0.00%
2023/05/08	2	49.48	0	0.00	49.60	2	527	0.38%
2023/04/18	0	47.55	0	0.00	47.35	0	335	0.00%
2023/03/28	0	0.00	0.1	42.25	41.90	-0.1	195	-0.03%
2023/03/27	0.6	43.65	0	0.00	43.35	0.6	182	0.33%
2023/03/23	0	0.00	1	43.80	44.05	-1	161	-0.62%
2023/03/16	0	0.00	1	44.50	42.80	-1	149	-0.67%
2023/03/08	3	47.00	1	47.00	47.00	2	131	1.52%
2023/02/22	1	47.30	0	0.00	47.55	1	131	0.76%
2023/02/21	1	48.50	0	0.00	48.50	1	129	0.77%
2023/02/09	0	0.00	1	46.20	46.10	-1	143	-0.70%
2023/02/07	1	47.85	0	0.00	47.70	1	138	0.72%
2023/02/03	0	0.00	1	46.65	46.65	-1	140	-0.71%
2023/02/02	4	46.90	0	0.00	46.90	4	139	2.86%
2023/02/01	10	45.45	1	45.95	46.20	9	138	6.50%
2023/01/30	1	44.40	0	0.00	44.75	1	134	0.74%
2023/01/05	1	43.45	0	0.00	43.45	1	153	0.65%
2022/12/12	4	45.53	0	0.00	45.30	4	189	2.11%
2022/12/01	0	0.00	1	47.95	46.95	-1	195	-0.51%
2022/11/30	1	46.90	0	0.00	47.05	1	194	0.52%
2022/11/07	0	0.00	0.2	43.20	42.30	-0.2	218	-0.09%
2022/09/21	0.1	51.80	0	0.00	51.60	0.1	268	0.03%
2022/09/16	3	54.00	0	0.00	53.20	3	277	1.08%
2022/09/12	1	54.50	0	0.00	54.50	1	295	0.34%
2022/09/05	2	57.25	0	0.00	57.30	2	291	0.69%
2022/09/02	0.2	63.40	0	0.00	62.10	0.2	280	0.07%
2022/09/01	1	62.50	1	62.50	62.50	0	270	0.00%
2022/08/05	1	59.80	0	0.00	60.10	1	232	0.43%
2022/08/02	0	0.00	5	59.80	59.50	-5	224	-2.23%
2022/08/01	5	58.80	0	0.00	59.00	5	211	2.36%
2022/07/04	1	51.20	1	50.90	50.30	0	250	0.00%
2022/06/15	1	61.30	1	61.10	60.90	0	293	0.00%
2022/06/08	1	64.10	1	63.60	63.70	0	332	0.00%
2022/05/06	0	0.00	1	64.20	65.10	-1	658	-0.15%
2022/04/20	0	67.70	0	0.00	68.20	0	882	0.00%
2022/04/19	0	0.00	5	67.86	67.60	-5	1,005	-0.50%
2022/04/18	7	67.36	0	0.00	67.30	7	1,073	0.65%
2022/04/13	1	70.80	1	70.70	70.60	0	1,158	0.00%
2022/03/30	1	75.60	0	0.00	75.70	1	1,939	0.05%
2022/03/24	3	75.40	0	0.00	75.80	3	2,448	0.12%
2022/03/16	3	70.10	8	71.56	71.00	-5	2,483	-0.20%
2022/03/15	5	70.50	0	0.00	70.50	5	2,496	0.20%
2022/03/07	1	77.60	0	0.00	77.00	1	2,579	0.04%
2022/03/03	0	0.00	1	82.00	81.80	-1	2,614	-0.04%
2022/03/01	2	81.10	0	0.00	81.60	2	2,722	0.07%
2022/02/24	4	81.63	1	84.00	81.40	3	2,843	0.11%
2022/02/22	2	83.65	0	0.00	83.00	2	2,822	0.07%
2022/02/14	0	0.00	1	83.40	82.50	-1	2,791	-0.04%
2022/02/10	10	85.90	1	86.30	86.30	9	2,781	0.32%
2022/02/09	0	0.00	1	86.90	86.80	-1	2,757	-0.04%
2022/02/08	1	82.90	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	2	82.40	83.50	-2	2,695	-0.07%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/24	1	81.20	0	0.00	81.30	1	2,668	0.04%
2022/01/13	2	86.00	0	0.00	85.00	2	2,574	0.08%
2022/01/12	1	90.10	8	89.89	90.10	-7	2,475	-0.28%
2022/01/11	2	88.10	1	87.60	86.90	1	2,356	0.04%
2022/01/07	1	85.90	1	83.50	84.10	0	2,265	0.00%
2022/01/06	2	86.60	2	87.10	86.50	0	2,220	0.00%
2022/01/05	14	91.37	12	90.68	88.20	2	2,196	0.09%
2022/01/04	0	0.00	3	88.70	91.00	-3	2,089	-0.14%
2021/12/28	1	91.10	0	0.00	91.80	1	1,923	0.05%
2021/12/27	4	92.38	3	92.87	95.30	1	1,847	0.05%
2021/12/24	6	94.30	10	94.37	94.20	-4	1,724	-0.23%
2021/12/23	24	90.67	36	90.89	89.50	-12	1,426	-0.84%
2021/12/22	41	87.72	37.2	86.58	88.00	3.8	1,235	0.31%
2021/12/21	17	82.03	2.1	81.97	83.00	14.9	998	1.49%
2021/12/17	0.1	78.00	0.2	77.80	77.00	-0.1	896	-0.01%
2021/12/13	0	0.00	1	78.60	78.60	-1	871	-0.11%
2021/12/10	1	78.40	0	0.00	79.10	1	867	0.12%
2021/12/09	2	78.00	0	0.00	77.40	2	851	0.23%
2021/12/08	2	79.00	2	78.85	79.00	0	836	0.00%
2021/12/06	0	0.00	4	79.90	80.20	-4	806	-0.50%
2021/12/03	4	79.10	3	80.73	80.90	1	783	0.13%
2021/12/02	1	78.00	1	77.40	76.70	0	734	0.00%
2021/12/01	4	78.20	1	78.10	78.10	3	723	0.41%
2021/11/30	1.4	77.00	3	77.10	77.00	-1.7	709	-0.23%
2021/11/29	1	77.00	0	0.00	76.40	1	706	0.14%
2021/11/26	2	78.95	2	78.15	77.90	0	662	0.00%
2021/11/25	6	79.67	43	81.55	78.70	-37	634	-5.83%
2021/11/24	43.1	79.58	3	79.00	80.00	40.1	551	7.27%
2021/11/23	1	75.10	1	74.60	74.60	0	456	0.00%
2021/11/22	1	71.70	1	71.40	71.40	0	418	0.00%
2021/11/18	1	70.90	1	71.10	70.60	0	422	0.00%
2021/11/16	0	0.00	0.2	69.00	69.00	-0.2	423	-0.04%
2021/11/10	1	69.50	0	0.00	69.90	1	483	0.21%
2021/11/09	1	69.50	1	70.50	70.80	0	483	0.00%
2021/11/08	0	0.00	0.2	68.70	68.50	-0.2	484	-0.03%
2021/11/01	0.2	69.10	0	0.00	69.10	0.2	626	0.02%
2021/10/28	0	0.00	2	69.05	69.10	-2	681	-0.29%
2021/10/25	0	0.00	2	66.55	67.50	-2	708	-0.28%
2021/10/20	0	0.00	2	65.05	64.90	-2	777	-0.26%
2021/10/05	0.1	63.10	0	0.00	63.10	0.1	1,070	0.01%
2021/09/30	0.1	66.80	0	0.00	66.80	0.1	1,170	0.01%
2021/09/28	0	0.00	1	69.20	69.00	-1	1,241	-0.08%
2021/09/24	1	70.30	0	0.00	70.60	1	1,301	0.08%
2021/09/15	0	0.00	3	72.40	72.60	-3	1,378	-0.22%
2021/09/14	0	0.00	0.2	73.92	73.70	-0.2	1,385	-0.01%
2021/09/13	1	74.60	0	0.00	73.80	1	1,397	0.07%
2021/09/09	0.2	72.97	0	0.00	74.10	0.2	1,446	0.01%
2021/09/07	0.1	75.00	0	0.00	73.40	0.1	1,465	0.00%
2021/09/06	0	0.00	2	75.90	74.20	-2	1,473	-0.14%
2021/09/03	1	78.20	1	77.80	77.10	0	1,470	0.00%
2021/09/02	1	77.80	0	0.00	77.50	1	1,473	0.07%
2021/09/01	0	0.00	1	76.90	77.50	-1	1,466	-0.07%
2021/08/30	9	75.71	1	75.80	75.80	8	1,499	0.53%
2021/08/26	0	0.00	1	74.40	74.30	-1	1,497	-0.07%
2021/08/20	1	69.80	1	70.80	70.50	0	1,531	0.00%
2021/08/17	0	0.00	8	71.40	69.10	-8	1,538	-0.52%
2021/08/16	1	71.90	0	0.00	71.20	1	1,533	0.07%
2021/08/13	1	75.90	0	0.00	74.50	1	1,511	0.07%
2021/08/12	1	75.80	0	0.00	76.10	1	1,508	0.07%
2021/08/10	1	77.40	0	0.00	77.00	1	1,511	0.07%
2021/08/09	6	81.22	2	82.40	79.30	4	1,499	0.27%
2021/08/06	2	82.85	2	82.50	82.20	0	1,481	0.00%
2021/08/04	0	0.00	1	81.50	80.50	-1	1,477	-0.07%
2021/08/03	2	81.55	1	81.30	80.70	1	1,487	0.07%
2021/07/27	1	79.10	0	0.00	78.90	1	1,472	0.07%
2021/07/22	1	76.10	2	77.10	76.70	-1	1,451	-0.07%
2021/07/20	0	0.00	1	75.00	75.00	-1	1,446	-0.07%
2021/07/19	3	77.53	4	76.60	76.50	-1	1,446	-0.07%
2021/07/15	0	0.00	1	79.60	79.80	-1	1,467	-0.07%
2021/07/14	4	80.15	3	79.93	79.50	1	1,476	0.07%
2021/07/13	3	81.87	1	82.50	80.40	2	1,506	0.13%
2021/07/12	2	81.85	2	81.95	83.70	0	1,460	0.00%
2021/07/09	0	0.00	7	80.77	80.00	-7	1,414	-0.49%
2021/07/08	2	81.20	6	80.80	81.90	-4	1,433	-0.28%
2021/07/07	16	82.02	6	81.57	81.50	10	1,426	0.70%
2021/07/06	2	80.00	1	79.70	80.10	1	1,375	0.07%
2021/07/05	3	79.67	10	79.58	81.00	-7	1,396	-0.50%
2021/07/02	0	0.00	1	78.90	79.40	-1	1,383	-0.07%
2021/07/01	4	75.88	1	77.50	75.10	3	1,436	0.21%
2021/06/30	1	77.20	0	0.00	77.20	1	1,462	0.07%
2021/06/29	3	78.47	0	0.00	77.80	3	1,480	0.20%
2021/06/28	0	0.00	1	77.70	78.90	-1	1,502	-0.07%
2021/06/25	3	77.97	1	78.30	78.40	2	1,514	0.13%
2021/06/24	2	76.70	1	76.30	76.90	1	1,539	0.06%
2021/06/23	0	0.00	1	75.70	76.50	-1	1,646	-0.06%
2021/06/21	2	75.80	1	76.10	75.60	1	1,655	0.06%
2021/06/18	3	75.17	1	76.60	77.50	2	1,677	0.12%
2021/06/17	0	0.00	2	73.40	74.20	-2	1,720	-0.12%
2021/06/16	2	72.20	1	72.80	73.20	1	1,730	0.06%
2021/06/08	1	71.70	0	0.00	71.10	1	1,779	0.06%
2021/06/07	7	70.04	5	71.46	71.60	2	1,809	0.11%
2021/06/01	1	70.30	0	0.00	70.50	1	1,895	0.05%
2021/05/31	2	70.10	0	0.00	69.10	2	1,917	0.10%
2021/05/27	1	69.20	0	0.00	68.60	1	2,011	0.05%
2021/05/26	0	0.00	3	69.30	69.80	-3	2,152	-0.14%
2021/05/25	0	0.00	1	68.30	69.50	-1	2,284	-0.04%
2021/05/24	4	66.98	2	66.40	68.00	2	2,296	0.09%
2021/05/21	2	65.90	1	66.10	66.50	1	2,319	0.04%
2021/05/20	1	64.90	0	0.00	65.30	1	2,376	0.04%
2021/05/19	1	63.80	6	64.00	64.90	-5	2,448	-0.20%
2021/05/18	1	64.30	0	0.00	64.30	1	2,484	0.04%
2021/05/17	2	58.80	2	58.05	58.50	0	2,526	0.00%
2021/05/13	0	0.00	6	62.02	63.50	-6	2,542	-0.24%
2021/05/12	6	62.27	2	63.30	64.30	4	2,553	0.16%
2021/05/10	1	71.40	6	71.48	71.40	-5	2,548	-0.20%
2021/05/07	1	70.80	0	0.00	71.50	1	2,574	0.04%
2021/05/04	6	70.10	1	70.20	70.40	5	2,613	0.19%
2021/05/03	0	0.00	2	71.55	72.90	-2	2,604	-0.08%
2021/04/29	0	0.00	10	75.03	75.70	-10	2,615	-0.38%
2021/04/28	0	0.00	1	75.40	76.10	-1	2,618	-0.04%
2021/04/27	1	75.40	1	76.89	76.80	0	2,634	0.00%
2021/04/26	3	74.73	0	0.00	74.80	3	2,625	0.11%
2021/04/22	2	76.90	2	75.30	73.10	0	2,678	0.00%
2021/04/19	1	78.30	1	79.50	77.90	0	2,689	0.00%
2021/04/16	2	82.70	0	0.00	82.00	2	2,658	0.08%
2021/04/14	4	81.88	5	82.48	82.80	-1	2,745	-0.04%
2021/04/13	1	83.90	0	0.00	83.80	1	2,827	0.04%
2021/04/12	4	83.63	0	0.00	83.90	4	2,870	0.14%
2021/04/09	0	0.00	5	83.46	83.50	-5	2,907	-0.17%
2021/04/08	1	83.80	3	83.47	83.20	-2	2,900	-0.07%
2021/04/07	7	84.57	19	85.18	84.20	-12	2,897	-0.41%
2021/04/06	0	0.00	5	83.50	83.90	-5	2,860	-0.17%
2021/04/01	3	81.40	6	81.30	81.00	-3	2,843	-0.11%
2021/03/31	4	81.83	2	81.65	81.40	2	2,873	0.07%
2021/03/30	1	82.80	6	83.50	82.70	-5	2,895	-0.17%
2021/03/29	7	84.29	1	84.40	83.60	6	2,903	0.21%
2021/03/26	16	82.71	18	83.27	83.70	-2	2,891	-0.07%
2021/03/25	1	80.60	0	0.00	79.80	1	2,786	0.04%
2021/03/24	4	80.53	3	81.27	81.50	1	2,793	0.04%
2021/03/23	4	81.38	1	82.10	80.50	3	2,794	0.11%
2021/03/22	5	82.54	25	81.86	82.50	-20	2,780	-0.72%
2021/03/19	1	78.50	7	79.49	79.60	-6	2,788	-0.22%
2021/03/18	6	79.07	1	80.00	78.80	5	2,836	0.18%
2021/03/17	2	78.80	5	79.92	78.80	-3	2,865	-0.10%
2021/03/16	2	77.80	2	79.00	78.30	0	2,867	0.00%
2021/03/15	2	77.95	0	0.00	77.60	2	2,903	0.07%
2021/03/12	3	78.57	0	0.00	77.90	3	2,935	0.10%
2021/03/11	4	79.28	4	79.80	78.50	0	2,991	0.00%
2021/03/10	2	78.10	0	0.00	78.60	2	2,991	0.07%
2021/03/09	3	75.23	3	76.13	78.50	0	2,996	0.00%
2021/03/08	3	75.53	0	0.00	75.60	3	2,991	0.10%
2021/03/05	3	75.77	2	76.30	75.60	1	3,024	0.03%
2021/03/04	4	77.03	0	0.00	77.50	4	3,073	0.13%
2021/03/03	9	77.29	5	76.60	78.10	4	3,087	0.13%
2021/03/02	9	78.86	6	79.38	76.80	3	3,132	0.10%
2021/02/26	21	80.45	4	80.80	79.50	17	3,079	0.55%
2021/02/25	11	80.67	23	80.65	82.10	-12	3,012	-0.40%
2021/02/24	5	74.34	0	0.00	74.70	5	2,897	0.17%
2021/02/23	4	74.25	1	74.30	74.20	3	2,900	0.10%
2021/02/22	10	73.73	1	74.20	74.20	9	2,900	0.31%
2021/02/19	6	74.75	7	75.93	75.50	-1	2,875	-0.03%
2021/02/18	1	71.80	1	73.00	73.00	0	2,895	0.00%
2021/02/17	3	70.73	0	0.00	71.70	3	2,964	0.10%
2021/02/05	1	67.60	2	68.80	68.20	-1	3,045	-0.03%
2021/02/04	1	69.10	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	1	68.00	68.10	-1	3,099	-0.03%
2021/02/02	4	67.63	4	68.93	68.20	0	3,146	0.00%
2021/02/01	1	67.00	0	0.00	65.70	1	3,237	0.03%
2021/01/29	2	69.45	1	70.80	68.30	1	3,265	0.03%
2021/01/28	2	68.60	1	69.50	69.10	1	3,327	0.03%
2021/01/27	2	68.55	3	68.50	69.30	-1	3,374	-0.03%
2021/01/26	1	68.20	3	69.13	67.80	-2	3,439	-0.06%
2021/01/25	0	0.00	1	67.90	68.10	-1	3,430	-0.03%
2021/01/21	0	0.00	2	64.30	64.00	-2	3,435	-0.06%
2021/01/20	0	0.00	2	63.00	64.00	-2	3,426	-0.06%
2021/01/18	0	0.00	1	65.00	65.60	-1	3,393	-0.03%
2021/01/15	4	67.30	1	66.30	65.80	3	3,378	0.09%
2021/01/14	1	68.50	10	68.86	69.80	-9	3,324	-0.27%
2021/01/13	2	65.80	0	0.00	65.90	2	3,288	0.06%
2021/01/12	3	64.97	0	0.00	64.50	3	3,276	0.09%
2021/01/11	3	64.77	3	65.77	65.80	0	3,254	0.00%
2021/01/08	1	64.70	0	0.00	64.20	1	3,235	0.03%
2021/01/07	6	67.07	1	66.50	66.50	5	3,205	0.16%
2021/01/06	31	66.37	23	65.57	68.10	8	3,131	0.26%
2021/01/05	6	63.68	4	64.93	63.40	2	3,016	0.07%
2021/01/04	2	62.60	3	62.40	62.70	-1	2,962	-0.03%
2020/12/31	1	59.90	0	0.00	60.00	1	2,935	0.03%
2020/12/30	2	60.50	3	60.37	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	4	59.83	58.90	-4	3,095	-0.13%
2020/12/25	4	59.03	4	58.65	58.70	0	3,032	0.00%
2020/12/24	3	55.93	7	58.56	59.20	-4	2,975	-0.13%
2020/12/22	1	57.40	1	54.80	51.90	0	2,890	0.00%
2020/12/18	2	56.75	2	57.50	57.30	0	2,832	0.00%
2020/12/17	0	0.00	15	55.90	56.50	-15	2,816	-0.53%
2020/12/16	2	56.70	1	57.20	56.70	1	2,806	0.04%
2020/12/15	2	57.15	1	58.30	54.80	1	2,777	0.04%
2020/12/14	1	60.50	0	0.00	59.10	1	2,702	0.04%
2020/12/10	2	60.95	1	61.70	60.00	1	2,613	0.04%
2020/12/09	2	59.45	3	61.60	60.60	-1	2,598	-0.04%
2020/12/08	3	58.80	1	59.00	58.60	2	2,609	0.08%
2020/12/07	2	57.70	3	58.37	58.10	-1	2,671	-0.04%
2020/12/04	1	57.50	2	58.80	57.50	-1	2,603	-0.04%
2020/12/01	2	57.25	2	57.35	57.50	0	2,568	0.00%
2020/11/30	2	55.00	3	55.03	54.90	-1	2,520	-0.04%
2020/11/27	0	0.00	3	52.27	52.40	-3	2,467	-0.12%
2020/11/26	3	52.03	5	51.82	52.50	-2	2,444	-0.08%
2020/11/24	2	50.10	2	51.25	49.70	0	2,366	0.00%
2020/11/23	2	48.60	0	0.00	48.70	2	2,331	0.09%
2020/11/20	1	48.60	1	49.00	48.80	0	2,339	0.00%
2020/11/19	2	48.80	8	49.30	48.30	-6	2,322	-0.26%
2020/11/18	1	49.00	11	49.25	49.15	-10	2,370	-0.42%
2020/11/17	12	48.51	2	48.65	50.00	10	2,365	0.42%
2020/11/16	5	48.23	10	47.92	49.10	-5	2,287	-0.22%
2020/11/13	18	46.30	29	45.77	46.10	-11	2,185	-0.50%
2020/11/12	27	44.86	2	44.30	44.10	25	2,065	1.21%
2020/11/11	1	42.90	0	0.00	43.00	1	2,006	0.05%
2020/11/10	2	43.00	4	42.70	42.65	-2	2,008	-0.10%
2020/11/09	25	44.57	25	44.86	44.40	0	1,974	0.00%
2020/11/06	1	42.20	2	41.75	41.90	-1	1,848	-0.05%
2020/11/05	5	41.76	3	42.28	41.30	2	1,815	0.11%
2020/11/04	2	40.88	8	40.74	41.20	-6	1,717	-0.35%
2020/11/03	5	39.75	6	40.29	40.00	-1	1,661	-0.06%
2020/11/02	0	0.00	4	38.55	39.15	-4	1,606	-0.25%
2020/10/30	4	38.91	11	39.05	37.95	-7	1,592	-0.44%
2020/10/29	1	37.00	0	0.00	37.50	1	1,538	0.06%
2020/10/28	1	37.45	0	0.00	37.35	1	1,540	0.06%
2020/10/26	2	37.85	0	0.00	37.65	2	1,613	0.12%
2020/10/23	2	38.58	0	0.00	38.50	2	1,623	0.12%
2020/10/22	2	38.25	2	38.68	38.65	0	1,620	0.00%
2020/10/21	2	38.05	2	38.40	38.50	0	1,600	0.00%
2020/10/16	1	36.95	0	0.00	36.05	1	1,562	0.06%
2020/10/15	1	37.15	0	0.00	36.95	1	1,562	0.06%
2020/10/14	0	0.00	1	36.85	36.90	-1	1,551	-0.06%
2020/10/13	2	36.38	0	0.00	36.40	2	1,547	0.13%
2020/10/12	8	36.61	2	36.65	36.75	6	1,542	0.39%
2020/10/06	6	39.42	7	38.40	38.05	-1	1,488	-0.07%
2020/10/05	5	36.00	5	37.15	37.65	0	1,289	0.00%
2020/09/29	0	0.00	4	34.75	34.65	-4	1,274	-0.31%
2020/09/22	1	34.35	0	0.00	34.70	1	1,257	0.08%
2020/09/21	1	35.70	0	0.00	35.35	1	1,248	0.08%
2020/09/18	4	36.45	0	0.00	36.35	4	1,238	0.32%
2020/09/17	2	36.90	0	0.00	36.35	2	1,235	0.16%
2020/09/15	1	37.95	2	38.20	37.15	-1	1,245	-0.08%
2020/09/14	1	37.15	1	38.10	37.80	0	1,228	0.00%
2020/09/11	4	38.11	2	37.98	37.15	2	1,205	0.17%
2020/09/10	7	37.61	4	37.80	39.95	3	1,133	0.26%
2020/09/09	5	36.23	0	0.00	36.35	5	1,018	0.49%
2020/09/08	2	35.85	1	36.80	36.60	1	1,008	0.10%
2020/09/04	1	35.55	0	0.00	35.65	1	948	0.11%
2020/09/03	6	36.67	0	0.00	36.30	6	926	0.65%
2020/09/02	6	36.77	1	36.65	36.65	5	911	0.55%
2020/08/31	1	37.60	1	36.80	36.60	0	859	0.00%
2020/08/28	2	37.25	2	37.23	37.20	0	836	0.00%
2020/08/27	3	37.95	1	36.30	37.05	2	823	0.24%
2020/08/26	7	37.22	2	37.23	37.45	5	775	0.64%
2020/08/24	6	37.41	7	37.59	36.60	-1	720	-0.14%
2020/08/21	2	35.60	4	35.45	35.60	-2	636	-0.31%
2020/08/20	0	0.00	4	32.30	32.40	-4	597	-0.67%
2020/08/14	2	32.68	2	33.13	33.20	0	518	0.00%
2020/08/11	1	31.60	0	0.00	31.40	1	431	0.23%
2020/08/10	2	30.85	0	0.00	30.75	2	412	0.48%
2020/08/07	1	31.15	0	0.00	31.20	1	403	0.25%
2020/08/06	0	0.00	2	30.20	30.30	-2	387	-0.52%
2020/08/03	3	29.80	23	29.86	29.60	-20	338	-5.90%
2020/07/31	19	30.10	15	30.21	30.25	4	330	1.21%
2020/07/30	16	30.43	6	30.88	30.95	10	305	3.28%
2020/07/21	7	27.47	0	0.00	27.25	7	213	3.27%
2020/07/14	0	0.00	3	27.05	27.00	-3	198	-1.51%
2020/07/13	3	27.70	0	0.00	27.35	3	196	1.53%
2020/07/10	0	0.00	1	26.75	27.00	-1	186	-0.54%
2020/07/02	1	25.65	0	0.00	26.40	1	148	0.68%
2020/06/11	0	0.00	4	24.90	24.75	-4	131	-3.04%
2020/05/18	1	23.80	0	0.00	24.05	1	112	0.89%
2020/05/15	1	23.90	0	0.00	24.40	1	112	0.89%
2020/04/29	2	23.90	0	0.00	24.00	2	111	1.80%
2020/03/06	0	0.00	1	26.70	26.80	-1	146	-0.68%
2020/02/14	1	28.05	0	0.00	28.20	1	163	0.61%
2020/01/10	0	0.00	1	31.15	30.60	-1	185	-0.54%
2020/01/09	1	32.10	0	0.00	31.20	1	183	0.54%
2020/01/06	0	0.00	17	30.98	31.40	-17	187	-9.08%
2020/01/03	17	32.03	0	0.00	31.05	17	187	9.07%
2019/12/09	2	30.43	2	30.78	30.30	0	170	0.00%
2019/11/29	0	0.00	1	30.20	30.10	-1	163	-0.61%
2019/11/08	0	0.00	1	29.25	29.25	-1	149	-0.67%
2019/10/15	0	0.00	1	27.35	28.10	-1	91	-1.09%
2019/08/27	0	0.00	1	25.70	25.70	-1	62	-1.59%
2019/08/26	0	0.00	2	26.95	26.90	-2	62	-3.22%
2019/06/25	1	25.70	0	0.00	25.90	1	78	1.28%
2019/06/11	0	0.00	1	25.80	25.80	-1	80	-1.24%
2019/04/24	1	28.10	2	28.10	28.00	-1	109	-0.92%
2019/04/23	0	0.00	1	28.10	28.10	-1	108	-0.92%
2019/04/16	2	29.33	0	0.00	29.00	2	105	1.90%
2019/03/29	1	27.65	0	0.00	27.70	1	76	1.30%
2019/03/28	0	0.00	1	27.65	27.65	-1	77	-1.29%
2019/03/04	0	0.00	0	27.70	27.50	0	71	-0.03%
2019/01/17	0	0.00	1	26.70	26.15	-1	66	-1.51%
2019/01/16	0	0.00	1	25.20	26.75	-1	62	-1.60%
2019/01/14	0	0.00	9	25.07	25.15	-9	62	-14.51%
2019/01/09	0	0.00	1	25.00	25.10	-1	65	-1.52%
2018/12/27	0	0.00	3	24.98	24.95	-3	90	-3.33%
2018/12/26	0	0.00	1	25.00	24.95	-1	90	-1.11%
2018/12/25	0	0.00	1	24.80	24.70	-1	89	-1.11%
2018/12/24	7	24.99	0	0.00	24.90	7	89	7.83%
2018/12/17	1	25.60	0	0.00	25.90	1	87	1.15%
2018/12/14	7	25.83	0	0.00	25.85	7	88	7.89%
2018/12/03	2	26.65	0	0.00	26.60	2	97	2.05%
2018/11/08	0	0.00	1	25.80	25.80	-1	118	-0.84%
2018/08/29	0	0.00	1	33.70	33.70	-1	167	-0.60%
2018/08/27	0	0.00	5	32.90	33.55	-5	170	-2.93%
2018/07/18	0	0.00	5	37.51	37.20	-5	144	-3.46%
2018/07/17	5	38.00	4	38.25	37.90	1	142	0.70%
2018/07/16	5	36.10	0	0.00	36.10	5	133	3.73%
2018/05/22	0	0.00	3	36.30	36.40	-3	214	-1.40%
2018/05/18	2	36.50	0	0.00	36.50	2	216	0.92%
2018/05/02	0	0.00	2	36.90	37.00	-2	243	-0.82%
2018/04/16	2	38.60	0	0.00	38.15	2	258	0.77%
2018/04/11	0	0.00	1	40.00	40.90	-1	271	-0.37%
2018/03/26	2	37.45	0	0.00	37.50	2	349	0.57%
2018/03/23	2	37.73	0	0.00	37.60	2	357	0.56%
2018/03/22	2	38.23	0	0.00	38.30	2	370	0.54%
2018/03/14	1	38.80	2	39.00	38.85	-1	578	-0.17%
2018/03/13	0	0.00	0	38.90	38.90	0	579	-0.01%
2018/03/07	2	38.43	0	0.00	38.40	2	584	0.34%
2018/02/23	1	39.25	0	0.00	39.15	1	600	0.17%
2018/02/22	0	0.00	4	39.10	39.15	-4	602	-0.66%
2018/02/06	4	37.33	0	0.00	37.90	4	613	0.65%
2018/01/16	1	41.10	0	0.00	41.20	1	717	0.14%
2018/01/10	1	40.80	0	0.00	40.40	1	731	0.14%
2018/01/05	5	42.70	6	42.29	42.20	-1	743	-0.13%
2018/01/04	1	41.75	0	0.00	41.55	1	727	0.14%