台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲2.00
  • 漲幅
    +6.10%
  • 成交量
    7,253
  • 產業
    上櫃 光電類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221136.00636.0234.8051,7190.29%
2024/05/151532.0400.0031.80151,5031.00%
2024/05/1000.00029.6529.7501,4510.00%
2024/05/0700.00129.7530.25-11,507-0.07%
2024/05/0300.001.130.3929.80-1.11,569-0.07%
2024/05/020.130.650.130.6530.6001,6480.00%
2024/04/3000.000.131.9531.90-0.11,805-0.01%
2024/04/26231.4000.0031.0021,8750.11%
2024/04/2500.00031.5531.5002,0040.00%
2024/04/191.332.721.133.7132.500.31,9460.01%
2024/04/182034.131.433.9033.3018.61,8890.98%
2024/04/1717.135.891535.6335.702.11,8010.11%
2024/04/167.333.315.133.3934.002.21,4830.15%
2024/04/120.229.6500.0029.500.21,1070.01%
2024/04/0100.00028.0528.4001,0370.00%
2024/03/25028.0500.0028.0001,0000.00%
2024/03/21028.4000.0027.8009910.00%
2024/03/20026.3500.0026.6009700.00%
2024/03/19028.3000.0026.4009660.00%
2024/03/18026.8500.0026.1009640.00%
2024/03/13028.3500.0026.0509610.00%
2024/03/0400.00228.6028.30-2932-0.21%
2024/02/27228.3000.0027.9029090.22%
2024/02/1900.00028.0027.8008400.00%
2024/02/16027.6500.0028.0008330.00%
2024/02/0500.000.326.5026.40-0.3800-0.04%
2024/02/010.328.3500.0028.500.37710.04%
2024/01/2600.000.328.9528.90-0.3667-0.05%
2024/01/25429.75429.6030.0006240.00%
2024/01/24230.20230.1328.9505280.00%
2024/01/190.326.30227.4526.45-1.7252-0.67%
2023/12/1400.00023.4023.200690.00%
2023/12/11123.4000.0023.151661.50%
2023/12/07123.4000.0023.551661.50%
2023/09/2200.001024.0224.00-1087-11.45%
2023/07/31024.3500.0024.4501220.03%
2023/07/251023.8500.0024.20101248.03%
2023/07/1100.00526.6026.45-5141-3.52%
2023/07/10527.3000.0026.8551413.53%
2023/04/1900.00129.1528.50-1210-0.48%
2023/04/06228.65128.5028.5011610.62%
2023/02/23027.4000.0025.6001820.00%
2022/12/09026.1800.0025.9502030.01%
2022/11/1800.00124.6024.15-1165-0.60%
2022/11/11124.3500.0024.1511940.52%
2022/11/10124.30124.5024.3502000.00%
2022/11/04124.30124.6024.6002290.00%
2022/11/03124.15124.6524.5502340.00%
2022/10/2800.00125.1024.50-1238-0.42%
2022/10/27124.6000.0024.9012360.42%
2022/10/2600.00125.0024.65-1236-0.42%
2022/10/19123.80124.2023.9002340.00%
2022/09/2200.00224.9025.80-2268-0.74%
2022/09/21225.2000.0025.5022670.75%
2022/09/2000.00624.6024.60-6267-2.25%
2022/09/13125.2500.0025.0012750.36%
2022/09/12125.0000.0025.0012790.36%
2022/09/05225.3500.0025.3022800.71%
2022/09/02226.0000.0026.1022810.71%
2022/06/28126.5000.0026.0013380.30%
2022/06/201226.9600.0025.50124082.94%
2022/06/08129.60229.6829.05-1561-0.18%
2022/05/24129.1000.0028.1516030.17%
2022/05/1000.00327.2027.20-3642-0.47%
2022/04/06131.9000.0031.9019610.10%
2022/03/3100.00133.7033.30-11,039-0.10%
2022/03/25132.2000.0032.1511,0130.10%
2022/03/1700.00332.2032.65-31,127-0.27%
2022/03/16432.20232.0032.1021,1150.18%
2022/03/15230.6500.0030.0521,0590.19%
2022/03/0100.00130.1030.00-11,445-0.07%
2022/02/25129.6500.0029.4011,4580.07%
2022/02/2300.00130.8530.90-11,496-0.07%
2022/02/22130.2000.0029.7011,4960.07%
2022/02/2100.00130.7030.65-11,511-0.07%
2022/01/1400.00328.8028.75-31,880-0.16%
2022/01/13130.00129.9529.7501,8690.00%
2022/01/1100.002032.1832.00-201,827-1.09%
2022/01/0700.00132.3032.25-11,758-0.06%
2022/01/04133.9000.0033.8511,7230.06%
2022/01/0300.00234.8834.20-21,703-0.12%
2021/12/30135.95536.4335.75-41,671-0.24%
2021/12/29135.05135.7035.0501,5620.00%
2021/12/2400.00334.9734.25-31,431-0.21%
2021/12/22133.1000.0033.1011,3900.07%
2021/12/2000.00231.9031.80-21,374-0.15%
2021/12/14533.48232.9032.9031,3170.23%
2021/12/13335.27735.4934.85-41,288-0.31%
2021/12/08233.4500.0033.0021,1550.17%
2021/12/062034.2500.0033.40201,1051.81%
2021/12/02534.19433.6032.5511,0670.09%
2021/12/01934.52834.3833.4519700.10%
2021/11/30333.1200.0032.7037910.38%
2021/11/2500.00232.0031.95-2727-0.27%
2021/11/2400.00132.3032.60-1708-0.14%
2021/11/17134.30533.7533.20-4594-0.67%
2021/11/1600.00631.8831.85-6515-1.16%
2021/11/15831.840.132.3532.357.94441.78%
2021/11/1100.00127.6027.60-1289-0.34%
2021/11/02127.0000.0026.9015250.19%
2021/10/2800.00127.5027.50-1523-0.19%
2021/10/27127.15127.4027.3505190.00%
2021/10/26327.20227.0526.8515180.19%
2021/10/151025.3000.0025.05105301.89%
2021/10/0600.00224.0023.85-2612-0.33%
2021/08/27125.30125.1024.8001,0160.00%
2021/08/1000.00125.8525.70-11,037-0.10%
2021/07/2900.000.127.5027.70-0.1868-0.01%
2021/07/27128.70127.6527.2008760.00%
2021/07/26228.7000.0028.3028740.23%
2021/07/233028.3600.0028.05308783.41%
2021/07/2100.00127.2027.05-1866-0.12%
2021/07/16127.7500.0027.4518610.12%
2021/07/1500.00127.2027.25-1863-0.12%
2021/06/24127.0000.0026.7017980.13%
2021/06/090.123.9500.0023.750.17290.01%
2021/05/060.126.3500.0026.500.11,1550.01%
2021/04/16230.6300.0030.6021,2740.16%
2021/04/0900.00132.0531.70-11,404-0.07%
2021/04/07132.5500.0032.3511,9290.05%
2021/03/2600.00830.6130.45-81,999-0.40%
2021/03/11231.70231.3030.6502,6390.00%
2021/03/0900.001030.6030.90-102,607-0.38%
2021/03/042133.78933.3932.00122,6790.45%
2021/03/03833.5900.0033.7082,6260.30%
2021/02/2600.00132.9032.60-12,614-0.04%
2021/02/2300.00231.8032.40-22,804-0.07%
2021/02/2200.00132.3032.30-12,810-0.04%
2021/02/19132.00131.5032.3002,8030.00%
2021/02/05130.50130.0529.9502,7550.00%
2021/02/04130.0000.0029.8012,7890.04%
2021/02/03330.8300.0030.0032,8160.11%
2021/01/1200.00231.9331.80-23,126-0.06%
2021/01/06133.40131.8031.8003,6920.00%
2021/01/04433.74233.4533.2523,8680.05%
2020/12/311336.771036.9134.0533,7930.08%
2020/12/30133.65135.3036.3003,4580.00%
2020/12/2900.00132.8033.00-13,280-0.03%
2020/12/25332.10132.0032.2023,2640.06%
2020/12/24232.20331.9331.70-13,248-0.03%
2020/12/23231.38131.1031.1513,2320.03%
2020/12/2200.00232.5530.80-23,302-0.06%
2020/12/21733.71732.8432.9503,2920.00%
2020/12/17334.60133.8533.8523,1550.06%
2020/12/16534.49135.1534.5043,1020.13%
2020/12/1500.00332.2232.50-32,972-0.10%
2020/12/14532.20231.3031.3032,8730.10%
2020/12/1000.00231.4330.85-22,841-0.07%
2020/12/0900.00131.4031.45-12,839-0.04%
2020/12/0300.00130.5530.80-12,942-0.03%
2020/12/02133.8500.0031.6012,9820.03%
2020/12/01133.30233.3033.20-13,054-0.03%
2020/11/30232.80333.2532.70-13,192-0.03%
2020/11/27232.9800.0032.5023,2260.06%
2020/11/2500.00232.2532.25-23,363-0.06%
2020/11/24332.63231.8031.8013,3580.03%
2020/11/23232.75432.0932.00-23,311-0.06%
2020/11/20432.4100.0032.6543,2690.12%
2020/11/1800.00130.2529.95-13,178-0.03%
2020/11/10132.0000.0031.1513,3930.03%
2020/11/0900.00131.7031.80-13,363-0.03%
2020/11/05231.00230.8030.8003,3090.00%
2020/11/03131.1000.0030.6013,2360.03%
2020/10/2700.00531.2030.80-53,148-0.16%
2020/10/23530.8500.0030.7053,1000.16%
2020/10/21133.00132.2031.5503,0380.00%
2020/10/20132.901132.5032.50-102,983-0.34%
2020/10/19532.18232.9032.7532,9550.10%
2020/10/16333.87234.1532.5012,8920.03%
2020/10/152535.053734.8834.00-122,767-0.43%
2020/10/141632.64831.4932.8582,4750.32%
2020/10/131230.24129.9529.90112,3130.48%
2020/10/12129.40429.2029.40-32,170-0.14%
2020/10/08127.1500.0027.1512,1070.05%
2020/09/2800.00125.9025.90-12,081-0.05%
2020/09/21228.8500.0028.0021,9520.10%
2020/09/18228.90229.3529.1501,9300.00%
2020/09/1500.00128.8527.80-11,815-0.06%
2020/09/10129.20128.4028.2501,7060.00%
2020/09/0800.00128.1028.25-11,600-0.06%
2020/09/04130.20329.6530.05-21,498-0.13%
2020/09/03530.52529.9429.4001,3790.00%
2020/09/02328.3500.0028.6531,2020.25%
2020/09/01527.47526.5326.0501,1180.00%
2020/08/31626.02226.3526.8041,0270.39%
2020/08/28124.50124.3524.4009080.00%
2020/08/2600.00524.3223.85-5877-0.57%
2020/08/25524.2900.0024.5558650.58%
2020/08/21123.95124.4024.0508390.00%
2020/08/20125.70124.5023.4008190.00%
2020/08/19225.68325.3525.65-1772-0.13%
2020/08/17623.80523.7023.3516070.16%
2020/08/1000.00121.9022.00-1538-0.19%
2020/08/07121.4500.0021.4015400.18%
2020/08/0600.00222.2022.05-2585-0.34%
2020/08/04122.4500.0021.9015990.17%
2020/08/03121.9500.0022.0016090.16%
2020/07/17121.85121.5520.4505710.00%
2020/07/1500.00121.6021.60-1557-0.18%
2020/07/14121.3000.0022.0515350.19%
2020/07/100.220.2000.0020.350.24920.04%
2020/07/07121.00120.8520.9004720.00%
2020/06/23120.25120.1519.9504370.00%
2020/06/05121.60121.3021.3504620.00%
2020/05/2200.00120.5020.70-1562-0.18%
2020/05/15221.75121.2021.2015300.19%
2020/04/2700.00117.3017.30-1372-0.27%
2020/04/2300.00216.8816.75-2367-0.54%
2020/04/21216.3800.0015.9523670.54%
2020/04/16116.6500.0016.6513490.29%
2020/04/15116.9500.0017.0013480.29%
2020/03/0900.00420.2020.15-4354-1.13%
2020/03/0600.00121.1021.10-1349-0.29%
2020/03/05421.2800.0021.5043391.18%
2020/03/04118.9000.0020.1012870.35%
2019/12/2500.00323.1022.80-3696-0.43%
2019/12/24323.3500.0023.5036850.44%
2019/11/0400.00225.7525.75-2938-0.21%
2019/10/31226.9500.0026.4029370.21%
2019/10/29126.05225.4325.75-1905-0.11%
2019/10/24125.0500.0025.0019110.11%
2019/10/15226.15625.4425.00-4898-0.45%
2019/10/14225.28625.5425.30-4863-0.46%
2019/10/091324.97825.3026.2058570.58%
2019/10/08124.2500.0023.9517840.13%
2019/10/070.222.0500.0022.050.27630.03%
2019/09/2400.00122.9522.20-1786-0.13%
2019/09/19122.4500.0022.5017700.13%
2019/09/17123.0500.0023.0517520.13%
2019/09/1600.00123.8523.75-1729-0.14%
2019/09/12322.68122.5522.4026900.29%
2019/09/0500.00222.9022.40-2667-0.30%
2019/09/0400.00122.7022.75-1670-0.15%
2019/09/03422.85723.1122.75-3663-0.45%
2019/08/30522.61322.4022.2026020.33%
2019/08/29221.90222.8522.8505740.00%
2019/08/0100.00222.0021.85-2804-0.25%
2019/07/3100.00422.3022.30-4817-0.49%
2019/07/30222.931122.2822.30-9823-1.09%
2019/07/291023.0400.0023.10108201.22%
2019/07/2600.00122.8022.80-1825-0.12%
2019/07/25123.5000.0023.1018310.12%
2019/07/241323.22423.3323.3598391.07%
2019/07/17122.90522.8523.20-4982-0.41%
2019/07/16422.7900.0022.8549660.41%
2019/07/05123.35122.7522.7001,2660.00%
2019/06/26120.45120.4020.4001,3460.00%
2019/05/24123.90123.9022.9001,3290.00%
2019/05/21222.88222.8523.9001,2320.00%
2019/05/16123.00122.1522.1501,1770.00%
2019/05/07124.15123.8023.9501,0850.00%
2019/04/29224.60223.6023.6001,0200.00%
2019/04/26226.48226.0025.5009860.00%
2019/04/241326.641426.7026.45-1915-0.11%
2019/04/23325.32225.1025.1018450.12%
2019/04/22023.7000.0023.8007950.00%
2019/04/19125.00124.9523.6507770.00%
2019/04/17123.20122.6022.6006890.00%
2019/04/16122.55121.9022.9006300.00%
2019/04/15222.73222.2522.2506120.00%
2019/04/1200.000.122.5522.55-0.1539-0.01%
2019/04/10121.70121.8521.0004120.00%
2018/11/2100.00317.0016.90-3231-1.30%
2018/11/1400.00116.5016.30-1221-0.45%
2018/10/1800.00117.9517.55-1192-0.52%
2018/10/04420.9000.0020.8541672.39%
2018/06/2700.00124.7524.50-1251-0.40%
2018/06/07127.0000.0027.4012110.47%
2018/04/0300.00127.2527.25-1285-0.35%
2018/02/1200.00123.3523.30-1386-0.26%
2018/02/09123.1500.0023.0013910.26%
2018/01/05127.9000.0027.8018910.11%
2018/01/02127.60127.7027.4008970.00%
單井 相關文章