券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3 | 44.10 | 5 | 44.94 | 45.60 | -2 | 1,424 | -0.14% |
|
| 2024/05/10 | 2 | 44.50 | 1 | 44.60 | 44.50 | 1 | 1,404 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 13 | 44.67 | 44.25 | -13 | 1,366 | -0.95% |
|
| 2024/05/06 | 2 | 47.05 | 0 | 0.00 | 46.60 | 2 | 1,297 | 0.15% |
|
| 2024/05/03 | 7 | 47.34 | 19 | 47.27 | 47.30 | -12 | 1,261 | -0.95% |
|
| 2024/05/02 | 33 | 47.64 | 0 | 0.00 | 47.55 | 33 | 1,213 | 2.72% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 43.25 | 44.20 | -2 | 1,077 | -0.19% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 41.60 | 41.10 | -5 | 1,019 | -0.49% |
|
| 2024/04/25 | 5 | 40.25 | 1 | 40.65 | 40.25 | 4 | 990 | 0.40% |
|
| 2024/04/22 | 1 | 41.25 | 0 | 0.00 | 39.80 | 1 | 930 | 0.11% |
|
| 2024/04/18 | 2 | 40.18 | 0 | 0.00 | 40.25 | 2 | 823 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 36.85 | 37.40 | -1 | 674 | -0.15% |
|
| 2024/04/01 | 2 | 38.35 | 2 | 38.05 | 38.05 | 0 | 583 | 0.00% |
|
| 2024/03/29 | 6 | 37.90 | 14 | 38.00 | 37.80 | -8 | 548 | -1.46% |
|
| 2024/03/28 | 26 | 37.57 | 18 | 37.66 | 37.70 | 8 | 505 | 1.58% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 33.45 | 34.05 | -1 | 277 | -0.36% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 234 | -0.43% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 190 | -0.52% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 177 | -0.56% |
|
| 2023/12/04 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 185 | 0.54% |
|
| 2023/11/27 | 1 | 34.05 | 0 | 0.00 | 34.55 | 1 | 173 | 0.58% |
|
| 2023/11/22 | 1 | 37.55 | 0 | 0.00 | 36.20 | 1 | 161 | 0.62% |
|
| 2023/11/21 | 3 | 37.63 | 1 | 37.05 | 37.10 | 2 | 153 | 1.30% |
|
| 2023/10/06 | 3 | 33.00 | 3 | 32.95 | 32.95 | 0 | 81 | 0.00% |
|
| 2023/09/21 | 3 | 32.85 | 3 | 32.85 | 32.90 | 0 | 83 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 28.95 | 29.00 | -10 | 27 | -36.15% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 61 | -1.62% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 65 | -3.05% |
|
| 2022/03/16 | 10 | 32.90 | 0 | 0.00 | 32.55 | 10 | 47 | 21.07% |
|
| 2021/08/17 | 0.1 | 32.55 | 0 | 0.00 | 32.65 | 0.1 | 55 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 31.05 | 31.05 | -3 | 364 | -0.82% |
|
| 2021/04/12 | 6 | 44.58 | 0 | 0.00 | 44.65 | 6 | 284 | 2.11% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 36.83 | 36.95 | -4 | 213 | -1.87% |
|
| 2021/03/15 | 4 | 37.10 | 0 | 0.00 | 37.20 | 4 | 213 | 1.87% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 36.57 | 36.80 | -10 | 214 | -4.67% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 199 | -0.50% |
|
| 2021/03/04 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 194 | 0.51% |
|
| 2021/03/02 | 1 | 39.20 | 1 | 38.75 | 38.80 | 0 | 183 | 0.00% |
|
| 2021/02/26 | 1 | 36.50 | 1 | 37.80 | 37.95 | 0 | 163 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 111 | -0.89% |
|
| 2021/02/17 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 107 | 0.93% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 39 | -2.54% |
|
| 2020/12/07 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 36 | 2.77% |
|
| 2020/08/27 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 207 | 4.82% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 186 | -0.54% |
|
| 2020/08/10 | 2 | 28.45 | 1 | 28.75 | 28.70 | 1 | 180 | 0.55% |
|
| 2020/08/06 | 1.1 | 25.91 | 0 | 0.00 | 25.75 | 1.1 | 167 | 0.67% |
|
| 2020/07/29 | 22 | 26.65 | 0 | 0.00 | 26.40 | 22 | 161 | 13.58% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 139 | -0.72% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 134 | -0.75% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 32.30 | 31.70 | -2 | 79 | -2.51% |
|
| 2020/06/29 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 49 | 4.01% |
|
| 2019/05/28 | 6 | 28.70 | 0 | 0.00 | 29.10 | 6 | 63 | 9.45% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 61 | -1.63% |
|
| 2019/04/12 | 1 | 32.55 | 0 | 0.00 | 31.80 | 1 | 60 | 1.65% |
|
| 2018/05/30 | 1 | 43.80 | 1 | 43.55 | 42.35 | 0 | 518 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 40.15 | 38.30 | -3 | 435 | -0.69% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 428 | -0.23% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 42.00 | 41.45 | -1 | 425 | -0.24% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 43.12 | 42.90 | -3 | 419 | -0.71% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 43.50 | 43.50 | -4 | 417 | -0.96% |
|
| 2018/03/30 | 4 | 44.45 | 0 | 0.00 | 42.90 | 4 | 411 | 0.97% |
|
| 2018/03/29 | 1 | 46.35 | 0 | 0.00 | 45.00 | 1 | 401 | 0.25% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 44.50 | 44.70 | -2 | 375 | -0.53% |
|
| 2018/03/27 | 2 | 45.40 | 3 | 46.05 | 45.45 | -1 | 368 | -0.27% |
|
| 2018/03/26 | 1 | 42.55 | 1 | 41.90 | 41.90 | 0 | 320 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 40.60 | 40.30 | -8 | 312 | -2.56% |
|
| 2018/03/22 | 0 | 0.00 | 16 | 42.18 | 41.60 | -16 | 302 | -5.29% |
|
| 2018/03/21 | 6 | 41.57 | 9 | 42.67 | 43.75 | -3 | 284 | -1.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 40.75 | 40.50 | -1 | 259 | -0.39% |
|
| 2018/03/19 | 13 | 40.93 | 5 | 41.56 | 41.85 | 8 | 236 | 3.38% |
|
| 2018/03/16 | 3 | 37.67 | 0 | 0.00 | 38.05 | 3 | 159 | 1.88% |
|
| 2018/03/15 | 4 | 34.70 | 0 | 0.00 | 34.60 | 4 | 141 | 2.83% |
|
| 2018/03/14 | 19 | 33.52 | 1 | 32.80 | 34.00 | 18 | 133 | 13.46% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 106 | -0.94% |
|
| 2018/03/05 | 0 | 0.00 | 0.7 | 35.60 | 35.85 | -0.7 | 103 | -0.63% |
|
| 2018/01/04 | 1 | 35.80 | 1 | 36.20 | 36.80 | 0 | 150 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 38.00 | 36.60 | -3 | 152 | -1.97% |
|