華擎 (3515)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.0
漲跌
▲3.5
漲幅
+1.57%
成交量
466張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.2	226.16	226.00	-1.2	1,938	-0.06%
2024/05/20	0	225.23	0	0.00	222.50	0	1,950	0.00%
2024/05/16	0	0.00	1	226.50	225.50	-1	1,983	-0.05%
2024/05/15	0	223.00	10	221.00	221.00	-10	1,997	-0.50%
2024/05/14	0.1	221.50	0	0.00	222.00	0.1	2,016	0.00%
2024/05/13	1	217.50	0	0.00	217.50	1	2,016	0.05%
2024/05/10	0.1	218.00	2	217.25	218.00	-1.9	2,041	-0.09%
2024/05/09	0	0.00	20	221.63	220.50	-20	2,043	-0.98%
2024/05/08	51	216.29	0	219.00	215.50	51	2,041	2.50%
2024/05/06	0	219.46	0	0.00	217.00	0	2,039	0.00%
2024/04/30	1	228.49	0.2	227.00	227.00	0.8	2,025	0.04%
2024/04/29	1	230.50	0.1	232.50	232.00	0.9	2,024	0.05%
2024/04/26	0	0.00	0.1	223.50	222.50	-0.1	2,037	0.00%
2024/04/25	0.4	220.50	0	0.00	222.00	0.4	2,043	0.02%
2024/04/24	1	229.00	1	226.00	229.00	0	2,055	0.00%
2024/04/22	0	0.00	1	223.00	221.00	-1	2,057	-0.05%
2024/04/17	0	0.00	7	242.00	240.50	-7	2,088	-0.34%
2024/04/15	31	250.60	1	247.00	246.00	30	2,121	1.41%
2024/04/12	0	260.50	2	258.25	260.50	-2	2,116	-0.09%
2024/04/11	1	253.50	0	0.00	255.50	1	2,124	0.05%
2024/04/10	1	261.00	2	259.75	257.50	-1	2,140	-0.05%
2024/04/09	0	0.00	1	262.50	261.50	-1	2,144	-0.05%
2024/04/08	2	260.75	3	261.67	258.50	-1	2,154	-0.05%
2024/04/03	1	250.00	1	252.00	253.00	0	2,148	0.00%
2024/04/02	2	252.50	0	0.00	253.50	2	2,157	0.09%
2024/04/01	0	0.00	1	255.50	256.00	-1	2,176	-0.05%
2024/03/29	32	254.13	2	254.50	254.00	30	2,194	1.37%
2024/03/27	0	0.00	2	263.25	261.00	-2	2,257	-0.09%
2024/03/26	4	263.13	2	261.00	258.00	2	2,304	0.09%
2024/03/25	1	265.50	1	265.00	263.50	0	2,380	0.00%
2024/03/22	6	269.75	5	268.80	268.50	1	2,464	0.04%
2024/03/21	1	270.50	7	273.57	271.00	-6	2,539	-0.24%
2024/03/20	2	263.50	1.1	265.97	260.00	0.9	2,568	0.04%
2024/03/19	2.1	255.46	0	0.00	254.00	2.1	2,548	0.08%
2024/03/15	1	252.01	1	253.50	250.50	0	2,579	0.00%
2024/03/14	40	254.50	1	260.50	253.00	39	2,621	1.49%
2024/03/13	98	264.13	0	0.00	262.00	98	2,740	3.58%
2024/03/12	29	276.66	2	281.50	275.00	27	2,826	0.96%
2024/03/11	41	276.43	0	0.00	277.00	41	2,841	1.44%
2024/03/08	4	291.50	3	281.83	281.50	1	2,818	0.04%
2024/03/07	2	302.75	2	307.47	308.50	0	2,719	0.00%
2024/03/06	3.2	303.79	3	304.66	304.00	0.2	2,634	0.01%
2024/03/05	4	296.13	4	301.00	307.00	0	2,563	0.00%
2024/03/04	3	277.02	14	282.93	279.50	-11	2,418	-0.45%
2024/03/01	1	277.50	28.1	278.11	278.50	-27.1	2,262	-1.20%
2024/02/29	1	247.00	79	251.85	253.50	-78	2,161	-3.61%
2024/02/26	1	242.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	22	252.68	249.50	-22	2,177	-1.01%
2024/02/21	0	0.00	1	242.50	242.00	-1	2,200	-0.05%
2024/02/19	0	0.00	1	246.00	239.00	-1	2,206	-0.05%
2024/02/16	1	254.00	22	250.66	252.00	-21	2,188	-0.96%
2024/02/15	2	243.50	0.1	245.50	245.00	1.9	2,163	0.09%
2024/02/05	1	233.50	1	237.50	233.50	0	2,141	0.00%
2024/02/02	1	238.50	31	240.16	238.00	-30	2,138	-1.40%
2024/01/31	16	232.31	0	0.00	231.50	16	2,121	0.75%
2024/01/30	2	239.75	22	242.36	237.50	-20	2,110	-0.95%
2024/01/29	1	233.00	0	0.00	233.50	1	2,095	0.05%
2024/01/26	2	236.00	0	0.00	236.00	2	2,099	0.10%
2024/01/22	1	246.00	1	248.00	247.50	0	2,099	0.00%
2024/01/19	0	0.00	1	237.50	238.50	-1	2,081	-0.05%
2024/01/18	1.1	227.27	0	260.00	229.50	1.1	2,075	0.05%
2024/01/17	0	0.00	1	241.00	236.50	-1	2,062	-0.05%
2024/01/16	1	236.50	0	0.00	238.00	1	2,063	0.05%
2024/01/12	14	240.07	0	0.00	238.50	14	2,073	0.68%
2024/01/11	0	0.00	2	246.00	246.00	-2	2,062	-0.10%
2024/01/09	0	0.00	0	243.25	243.00	0	2,045	0.00%
2024/01/08	0	0.00	1	232.50	234.50	-1	2,011	-0.05%
2024/01/05	22	231.18	0	0.00	231.00	22	2,036	1.08%
2024/01/04	9	236.61	3	240.33	235.50	6	2,031	0.30%
2024/01/03	1	247.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	21	247.48	1.3	252.30	247.00	19.8	2,022	0.98%
2023/12/29	2	254.00	1	255.00	257.00	1	2,007	0.05%
2023/12/28	2	256.00	2	255.00	254.50	0	2,003	0.00%
2023/12/27	0	0.00	2	255.50	258.00	-2	2,001	-0.10%
2023/12/26	2	253.00	0	0.00	252.00	2	1,991	0.10%
2023/12/25	1	251.00	1	255.50	254.50	0	1,983	0.00%
2023/12/22	0.3	258.60	0	0.00	254.50	0.3	1,970	0.01%
2023/12/21	2	254.50	2	255.75	255.00	0	1,942	0.00%
2023/12/20	0	0.00	2.2	255.09	250.50	-2.2	1,902	-0.12%
2023/12/19	2	246.00	1	249.00	251.00	1	1,830	0.05%
2023/12/18	2.2	248.02	4	248.25	245.50	-1.8	1,756	-0.10%
2023/12/15	4	229.63	2.1	229.24	234.00	1.9	1,707	0.11%
2023/12/14	0	0.00	2	225.00	227.50	-2	1,628	-0.12%
2023/12/13	2	229.75	1	232.00	225.00	1	1,613	0.06%
2023/12/12	1	231.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	0	0.00	1	238.50	232.00	-1	1,572	-0.06%
2023/12/08	0	0.00	1.1	233.55	230.00	-1.1	1,519	-0.07%
2023/12/07	3	218.67	14	222.93	221.00	-11	1,390	-0.79%
2023/12/06	0	0.00	2	217.25	218.50	-2	1,275	-0.16%
2023/12/05	8	199.00	0	0.00	199.00	8	1,216	0.66%
2023/12/04	40	206.38	0	0.00	206.00	40	1,212	3.30%
2023/12/01	35	209.83	0	0.00	209.50	35	1,212	2.89%
2023/11/30	0	0.00	0	214.00	213.00	0	1,208	0.00%
2023/11/29	1.1	208.64	1	211.00	210.00	0.1	1,183	0.01%
2023/11/27	30	195.67	0	0.00	195.50	30	1,152	2.60%
2023/11/24	26	200.88	0	0.00	201.00	26	1,151	2.26%
2023/11/22	2	215.75	2.1	214.10	207.50	-0.1	1,126	-0.01%
2023/11/20	16	191.00	0	0.00	191.00	16	1,015	1.58%
2023/11/16	38	188.11	0	0.00	188.50	38	1,071	3.55%
2023/11/15	24	190.00	0	0.00	188.50	24	1,149	2.09%
2023/11/09	25	184.90	0	0.00	185.00	25	1,342	1.86%
2023/11/02	0.1	191.00	8	190.50	191.00	-7.9	1,475	-0.54%
2023/10/26	2	187.00	2	188.00	188.50	0	1,693	0.00%
2023/10/24	1	185.00	2	190.25	191.50	-1	1,765	-0.06%
2023/10/20	32	184.20	0	0.00	185.00	32	1,987	1.61%
2023/10/19	1	190.00	1	192.00	191.00	0	2,060	0.00%
2023/10/18	39	191.51	0	0.00	191.00	39	2,179	1.79%
2023/10/16	0	0.00	1	203.00	204.50	-1	2,386	-0.04%
2023/10/13	2	211.25	0	0.00	204.00	2	2,596	0.08%
2023/10/11	0	0.00	1	220.00	209.00	-1	2,819	-0.04%
2023/10/06	0	0.00	0	221.00	217.00	0	3,056	0.00%
2023/10/02	1	221.50	0	0.00	219.50	1	3,504	0.03%
2023/09/27	0	0.00	1	214.00	217.00	-1	3,638	-0.03%
2023/09/22	1	210.50	0	0.00	211.50	1	3,908	0.03%
2023/09/20	0.1	214.50	0	0.00	211.00	0.1	3,988	0.00%
2023/09/19	1	201.00	1	201.00	201.00	0	3,970	0.00%
2023/09/14	3	204.67	3	205.33	206.00	0	4,245	0.00%
2023/09/11	1	215.00	1	211.00	211.00	0	4,471	0.00%
2023/09/05	1	226.00	0	0.00	224.50	1	4,959	0.02%
2023/08/28	1	235.00	1	237.00	237.00	0	5,230	0.00%
2023/08/21	0	0.00	1	259.79	250.00	-1	5,467	-0.02%
2023/08/18	3	259.34	2	257.25	256.50	1	5,384	0.02%
2023/08/17	1	250.50	1	245.50	250.50	0	5,242	0.00%
2023/08/09	0	0.00	2	236.75	241.00	-2	5,096	-0.04%
2023/08/07	1	247.50	0.1	246.50	242.00	0.9	5,013	0.02%
2023/08/04	1.1	237.32	0	0.00	233.50	1.1	4,954	0.02%
2023/08/02	0	0.00	2	229.50	232.50	-2	4,919	-0.04%
2023/08/01	0	0.00	1	245.00	247.50	-1	4,868	-0.02%
2023/07/31	1	251.00	1	269.50	253.00	0	4,825	0.00%
2023/07/27	3	262.00	3	258.83	258.00	0	4,732	0.00%
2023/07/26	0	0.00	1	263.00	261.00	-1	4,685	-0.02%
2023/07/25	6	279.42	5	278.00	272.00	1	4,593	0.02%
2023/07/24	2.1	270.76	2	276.00	275.00	0.1	4,448	0.00%
2023/07/21	6	282.17	6	283.87	277.00	0	4,361	0.00%
2023/07/20	0	0.00	0	273.00	273.50	0	4,252	0.00%
2023/07/19	3	292.94	0	0.00	280.50	3	4,158	0.07%
2023/07/18	3	278.76	4.1	278.95	286.00	-1	4,029	-0.03%
2023/07/17	5	269.60	15	264.33	272.00	-10	3,817	-0.26%
2023/07/14	10	254.80	0	0.00	257.50	10	3,659	0.27%
2023/07/13	6	261.88	5	267.77	248.50	1	3,559	0.03%
2023/07/12	6	258.50	7	256.72	257.00	-1	3,311	-0.03%
2023/07/11	4	245.49	4	242.88	250.00	0	3,085	0.00%
2023/07/10	2	227.50	4	225.63	227.50	-2	2,937	-0.07%
2023/07/07	2	227.75	1	222.00	222.00	1	2,909	0.03%
2023/07/06	3	231.50	4	230.13	226.50	-1	2,871	-0.03%
2023/07/05	5	226.81	4	228.87	225.00	1	2,790	0.04%
2023/07/04	5	234.01	7	234.43	236.50	-2	2,709	-0.07%
2023/07/03	2	231.50	1	233.00	221.00	1	2,530	0.04%
2023/06/30	2	221.50	1	221.50	222.50	1	2,435	0.04%
2023/06/29	1	222.50	4	218.38	220.50	-3	2,393	-0.13%
2023/06/28	1	213.00	0	0.00	209.00	1	2,311	0.04%
2023/06/27	2	211.75	10	209.65	208.00	-8	2,290	-0.35%
2023/06/26	3	226.33	0.2	217.00	216.50	2.8	2,245	0.12%
2023/06/21	10	229.15	4.1	234.63	230.00	5.9	2,154	0.27%
2023/06/20	2	216.75	3	223.00	222.00	-1	2,036	-0.05%
2023/06/19	5.2	221.27	5	225.00	224.00	0.2	1,980	0.01%
2023/06/16	3.1	215.37	4	215.88	217.50	-0.9	1,924	-0.05%
2023/06/15	4	214.13	3	212.02	208.50	1	1,825	0.05%
2023/06/14	4	210.63	5	213.50	208.50	-1	1,766	-0.06%
2023/06/13	6	225.17	4	224.38	226.50	2	1,681	0.12%
2023/06/12	6	216.08	6	217.92	219.50	0	1,533	0.00%
2023/06/08	2	182.75	33	183.16	183.00	-31	1,345	-2.31%
2023/06/07	1	170.00	0	0.00	168.00	1	1,299	0.08%
2023/06/05	2	166.75	1	167.00	166.00	1	1,248	0.08%
2023/06/02	3	162.50	35	161.74	162.50	-32	1,210	-2.64%
2023/06/01	1	156.50	1	157.50	157.50	0	1,135	0.00%
2023/05/31	3	159.17	5	161.50	158.50	-2	1,124	-0.18%
2023/05/30	3	156.83	44	160.16	155.00	-41	1,050	-3.90%
2023/05/29	7	155.93	6	157.08	154.00	1	968	0.10%
2023/05/26	3	154.17	2	154.00	152.00	1	1,035	0.10%
2023/05/25	0	0.00	2	146.25	142.50	-2	1,025	-0.19%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/19	0	0.00	1	137.00	137.50	-1	1,023	-0.10%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/16	3	134.67	5	134.00	135.00	-2	1,057	-0.19%
2023/05/15	1	131.00	0	0.00	131.00	1	1,117	0.09%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/04/28	1	133.00	2	133.75	135.50	-1	1,294	-0.08%
2023/04/26	0	0.00	1	130.50	131.50	-1	1,329	-0.08%
2023/04/25	4	130.88	0	0.00	129.00	4	1,384	0.29%
2023/04/24	0	0.00	2	135.25	135.50	-2	1,384	-0.14%
2023/04/21	3	133.00	2	132.50	131.50	1	1,429	0.07%
2023/04/19	61	138.49	0	0.00	138.00	61	1,510	4.04%
2023/04/18	42	141.48	1	142.00	140.50	41	1,537	2.67%
2023/04/17	0	0.00	2	143.50	144.00	-2	1,632	-0.12%
2023/04/14	3	142.17	0	0.00	142.00	3	1,689	0.18%
2023/04/13	0	0.00	1	142.50	142.50	-1	1,863	-0.05%
2023/04/12	2	146.00	1	146.00	145.00	1	1,915	0.05%
2023/04/10	1	142.00	0	0.00	142.00	1	1,991	0.05%
2023/04/07	1	140.50	0	0.00	140.50	1	2,011	0.05%
2023/03/29	0	0.00	50	138.10	138.00	-50	2,134	-2.34%
2023/03/27	1	141.50	0	0.00	141.50	1	2,252	0.04%
2023/03/22	0	0.00	1	140.00	140.50	-1	2,910	-0.03%
2023/03/21	0	0.00	1	138.00	138.00	-1	2,924	-0.03%
2023/03/20	1	138.00	1	138.00	139.00	0	2,984	0.00%
2023/03/16	2	135.50	0	0.00	134.50	2	2,982	0.07%
2023/03/15	3	137.33	3	137.17	136.50	0	2,981	0.00%
2023/03/14	1	138.50	0	0.00	138.00	1	2,968	0.03%
2023/03/13	30	134.50	3	137.00	139.50	27	2,949	0.92%
2023/03/10	20	140.00	0	0.00	141.00	20	2,948	0.68%
2023/03/09	1	151.00	1	153.50	150.50	0	2,966	0.00%
2023/03/08	1	151.50	0	0.00	151.00	1	2,983	0.03%
2023/03/06	1	158.00	1	157.00	156.50	0	3,201	0.00%
2023/03/02	0	0.00	1	155.50	155.00	-1	3,289	-0.03%
2023/03/01	10	155.35	10	155.80	154.50	0	3,350	0.00%
2023/02/24	7	168.86	4	162.25	158.50	3	3,358	0.09%
2023/02/22	1	152.50	0	0.00	153.00	1	3,407	0.03%
2023/02/15	0	0.00	1	148.50	147.00	-1	3,727	-0.03%
2023/02/13	1	153.00	2	154.00	149.00	-1	3,751	-0.03%
2023/02/07	0	0.00	1	150.00	152.50	-1	3,809	-0.03%
2023/02/06	1	145.00	0	0.00	149.00	1	3,798	0.03%
2023/02/03	1	147.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	0	0.00	4	156.00	151.50	-4	3,800	-0.11%
2023/02/01	2	152.50	0	0.00	152.00	2	3,795	0.05%
2023/01/31	1	149.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	0	0.00	1	150.00	150.00	-1	3,953	-0.03%
2023/01/16	5	148.10	4	149.13	147.50	1	4,084	0.02%
2023/01/13	5	147.30	6	148.59	146.50	-1	4,062	-0.02%
2023/01/12	2	148.75	1	148.50	145.00	1	4,054	0.02%
2023/01/11	2	152.75	2	146.50	147.50	0	4,116	0.00%
2023/01/10	2	154.50	1	155.50	155.50	1	4,103	0.02%
2023/01/09	1	150.00	1	153.05	156.00	0	4,065	0.00%
2023/01/06	1	150.00	1	148.50	150.00	0	4,016	0.00%
2023/01/05	1	150.40	1	152.00	147.00	0	3,990	0.00%
2023/01/04	9	150.44	9	150.06	149.00	0	3,891	0.00%
2023/01/03	9	149.83	9	149.39	149.00	0	3,838	0.00%
2022/12/30	2	144.00	2	143.50	142.00	0	3,662	0.00%
2022/12/29	4	141.88	4	143.26	143.00	0	3,609	0.00%
2022/12/28	1	138.00	2	136.25	135.00	-1	3,518	-0.03%
2022/12/27	3	139.67	4	139.63	139.50	-1	3,511	-0.03%
2022/12/26	1	141.50	0	0.00	138.50	1	3,492	0.03%
2022/12/22	1	133.00	1	134.00	136.50	0	3,444	0.00%
2022/12/21	4	135.00	5	135.70	133.00	-1	3,430	-0.03%
2022/12/20	1	142.00	0	0.00	135.50	1	3,393	0.03%
2022/12/19	1	141.49	1	144.00	141.00	0	3,335	0.00%
2022/12/16	7	148.14	8	149.56	148.50	-1	3,307	-0.03%
2022/12/15	10	151.00	9	151.56	151.00	1	3,199	0.03%
2022/12/14	3	139.50	4	141.88	143.50	-1	2,816	-0.04%
2022/12/13	1	129.50	0	0.00	130.50	1	2,739	0.04%
2022/12/12	2	133.25	3	131.83	128.50	-1	2,744	-0.04%
2022/12/08	1	125.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	0	0.00	1	124.00	125.00	-1	2,884	-0.03%
2022/12/05	1	131.00	1	133.00	131.00	0	2,955	0.00%
2022/12/02	1	131.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	2	132.50	5	133.20	131.50	-3	2,919	-0.10%
2022/11/29	2	130.00	2	131.75	128.50	0	2,828	0.00%
2022/11/28	11	136.64	11	134.82	132.50	0	2,782	0.00%
2022/11/25	1	129.00	3	134.67	136.50	-2	2,588	-0.08%
2022/11/24	1	122.00	1	122.00	124.50	0	2,510	0.00%
2022/11/23	5	124.10	2	125.25	122.00	3	2,482	0.12%
2022/11/22	2	127.50	0	0.00	126.50	2	2,426	0.08%
2022/11/21	4	129.63	6	131.42	129.50	-2	2,397	-0.08%
2022/11/18	6	127.33	6	129.83	131.50	0	2,315	0.00%
2022/11/17	10	118.00	12	120.25	124.50	-2	2,118	-0.09%
2022/11/15	3	104.17	2	104.50	103.50	1	1,825	0.05%
2022/11/14	1	102.50	1	102.50	104.50	0	1,821	0.00%
2022/11/11	2	104.75	1	101.50	101.50	1	1,799	0.06%
2022/11/08	1	105.00	1	106.00	102.00	0	1,716	0.00%
2022/11/07	1	103.50	4	105.88	103.50	-3	1,709	-0.18%
2022/11/04	0	0.00	1	100.50	101.00	-1	1,644	-0.06%
2022/11/02	2	100.25	0	0.00	101.00	2	1,601	0.12%
2022/10/31	1	99.90	0	0.00	98.00	1	1,580	0.06%
2022/10/28	0	0.00	4	99.45	98.80	-4	1,564	-0.26%
2022/10/27	22	101.91	20	102.73	102.50	2	1,543	0.13%
2022/10/26	7	101.61	8	103.60	100.50	-1	1,477	-0.07%
2022/10/25	12	97.88	8	99.83	99.10	4	1,347	0.30%
2022/10/24	3	98.47	6	98.07	98.00	-3	1,248	-0.24%
2022/10/19	10	95.53	10	95.76	94.70	0	1,149	0.00%
2022/10/14	1	87.60	0	0.00	87.40	1	1,062	0.09%
2022/09/29	0	0.00	1	85.20	85.50	-1	1,154	-0.09%
2022/09/28	1	86.90	1	85.00	83.20	0	1,153	0.00%
2022/09/23	1	93.00	1	91.10	91.10	0	1,135	0.00%
2022/09/21	2	98.80	0	0.00	97.30	2	1,078	0.19%
2022/09/20	1	106.00	1	103.50	103.00	0	1,048	0.00%
2022/09/19	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/09/15	1	109.00	1	107.00	107.00	0	962	0.00%
2022/09/14	8	108.56	6	110.58	108.00	2	919	0.22%
2022/09/13	3	102.50	3	105.33	107.00	0	772	0.00%
2022/08/31	0	0.00	1	94.80	96.60	-1	763	-0.13%
2022/08/30	1	95.20	0	0.00	95.20	1	765	0.13%
2022/08/29	1	95.00	0	0.00	95.10	1	762	0.13%
2022/08/26	1	104.50	1	100.50	100.00	0	750	0.00%
2022/08/25	1	100.00	32	103.47	103.50	-31	742	-4.17%
2022/08/24	1	98.50	1	99.20	98.30	0	732	0.00%
2022/08/22	31	100.00	1	101.00	99.60	30	739	4.06%
2022/08/19	0	0.00	1	101.50	102.00	-1	747	-0.13%
2022/08/17	1	100.00	0	0.00	100.50	1	763	0.13%
2022/08/15	0	0.00	1	99.40	98.80	-1	764	-0.13%
2022/08/12	1	96.00	0	0.00	95.90	1	760	0.13%
2022/08/08	1	96.00	1	96.20	96.20	0	736	0.00%
2022/08/05	0	0.00	1	96.20	98.30	-1	744	-0.13%
2022/08/04	1	94.30	0	0.00	94.70	1	751	0.13%
2022/07/29	0	0.00	1	102.50	100.00	-1	788	-0.13%
2022/07/28	0	0.00	1	97.90	97.30	-1	783	-0.13%
2022/07/27	2	96.00	1	97.20	98.40	1	786	0.13%
2022/07/26	2	99.25	2	99.80	96.40	0	795	0.00%
2022/07/25	1	101.50	0	0.00	102.00	1	790	0.13%
2022/07/21	0	0.00	1	102.50	105.50	-1	799	-0.13%
2022/07/20	1	102.50	1	104.50	101.00	0	800	0.00%
2022/07/19	3	103.50	4	104.13	102.50	-1	785	-0.13%
2022/07/18	1	99.50	0	0.00	99.50	1	734	0.14%
2022/07/15	0	0.00	1	96.10	96.50	-1	732	-0.14%
2022/07/14	2	94.05	0	0.00	96.10	2	731	0.27%
2022/07/13	1	107.00	0	0.00	107.00	1	724	0.14%
2022/07/06	1	107.00	1	106.00	105.50	0	708	0.00%
2022/07/05	2	106.25	0	0.00	106.50	2	716	0.28%
2022/07/01	0	0.00	2	107.75	105.50	-2	749	-0.27%
2022/06/29	1	113.50	2	115.00	114.50	-1	805	-0.12%
2022/06/27	2	120.25	1	120.00	120.00	1	903	0.11%
2022/06/23	1	114.50	1	113.50	115.00	0	898	0.00%
2022/06/22	0	0.00	1	118.50	115.00	-1	903	-0.11%
2022/06/21	2	120.25	0	0.00	121.00	2	899	0.22%
2022/06/20	1	123.50	0	0.00	117.50	1	892	0.11%
2022/06/17	1	124.00	1	124.00	123.00	0	872	0.00%
2022/06/13	0	0.00	1	145.00	142.50	-1	873	-0.11%
2022/06/10	1	150.50	0	0.00	150.50	1	876	0.11%
2022/06/07	0	0.00	1	151.00	151.00	-1	1,012	-0.10%
2022/06/02	1	152.50	0	0.00	152.50	1	1,061	0.09%
2022/06/01	0	0.00	1	156.00	154.50	-1	1,100	-0.09%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/24	0	0.00	1	149.50	148.50	-1	1,275	-0.08%
2022/05/20	1	156.00	0	0.00	154.00	1	1,348	0.07%
2022/05/19	0	0.00	1	157.50	158.00	-1	1,365	-0.07%
2022/05/18	1	157.50	0	0.00	159.50	1	1,390	0.07%
2022/05/17	0	0.00	1	159.00	160.00	-1	1,390	-0.07%
2022/05/13	1	156.50	1	152.00	157.50	0	1,408	0.00%
2022/05/12	1	153.00	0	0.00	149.00	1	1,412	0.07%
2022/05/11	0	0.00	1	153.00	155.00	-1	1,415	-0.07%
2022/05/10	1	152.00	1	152.50	154.00	0	1,414	0.00%
2022/05/06	1	157.50	0	0.00	158.50	1	1,431	0.07%
2022/05/04	0	0.00	2	160.75	162.50	-2	1,444	-0.14%
2022/05/03	1	158.50	0	0.00	159.50	1	1,460	0.07%
2022/04/29	1	167.00	0	0.00	166.00	1	1,462	0.07%
2022/04/28	0	0.00	1	167.00	165.00	-1	1,469	-0.07%
2022/04/27	2	159.00	1	164.50	166.50	1	1,474	0.07%
2022/04/18	2	171.00	3	170.33	171.00	-1	1,527	-0.07%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/13	1	174.50	1	175.00	175.50	0	1,687	0.00%
2022/04/12	2	174.50	2	173.75	174.50	0	1,726	0.00%
2022/04/07	4	188.00	4	190.00	186.50	0	1,768	0.00%
2022/03/25	1	200.00	1	203.00	198.00	0	1,862	0.00%
2022/03/22	1	196.00	0	0.00	200.00	1	2,015	0.05%
2022/03/21	0	0.00	1.2	203.33	203.00	-1.2	2,104	-0.06%
2022/03/17	1	204.50	1	203.00	203.50	0	2,317	0.00%
2022/03/16	1	195.50	0	0.00	196.50	1	2,371	0.04%
2022/03/15	0.1	198.50	1	195.50	195.00	-0.9	2,494	-0.04%
2022/03/14	1.1	200.64	1	193.50	201.00	0.1	2,670	0.00%
2022/03/11	1	204.50	0	0.00	201.00	1	2,715	0.04%
2022/03/09	1	206.50	1	209.50	206.00	0	2,721	0.00%
2022/03/04	1	230.00	0	0.00	229.00	1	2,974	0.03%
2022/03/02	1	236.00	1	238.50	238.00	0	3,020	0.00%
2022/03/01	0	0.00	2	241.50	242.00	-2	3,105	-0.06%
2022/02/24	0	213.00	1	217.50	212.00	-1	3,064	-0.03%
2022/02/23	2	216.00	2	217.25	221.00	0	3,108	0.00%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/21	1	234.50	1	228.00	234.50	0	3,198	0.00%
2022/02/18	1	228.50	0	0.00	228.00	1	3,346	0.03%
2022/02/15	0	0.00	1	235.00	230.50	-1	3,715	-0.03%
2022/02/11	2	239.50	0	0.00	238.00	2	4,015	0.05%
2022/02/09	1	248.50	0	0.00	248.50	1	4,286	0.02%
2022/01/05	0	0.00	1	263.00	262.00	-1	4,848	-0.02%
2022/01/04	0	0.00	1	281.00	277.50	-1	4,832	-0.02%
2022/01/03	2	283.50	0	0.00	280.00	2	4,833	0.04%
2021/12/27	3	278.50	3	273.00	272.50	0	4,794	0.00%
2021/12/24	1	274.50	1	276.50	277.50	0	4,773	0.00%
2021/12/20	0	0.00	1	267.00	269.00	-1	4,840	-0.02%
2021/12/17	2	282.50	1	277.50	272.00	1	4,866	0.02%
2021/12/16	3	284.17	2	280.50	278.00	1	4,870	0.02%
2021/12/15	1	277.50	1	268.00	279.50	0	4,762	0.00%
2021/12/14	1	279.00	4.1	274.28	264.50	-3.1	4,669	-0.07%
2021/12/13	4	280.63	4	272.25	269.00	0	4,557	0.00%
2021/12/10	3	280.50	3	284.50	283.00	0	4,419	0.00%
2021/12/09	4	282.38	5	282.70	287.50	-1	4,341	-0.02%
2021/12/08	5	267.40	6	267.33	286.50	-1	4,216	-0.02%
2021/12/07	1	254.50	5	251.40	260.50	-4	4,029	-0.10%
2021/12/06	4	245.00	0	0.00	246.00	4	3,943	0.10%
2021/12/03	0	0.00	1	250.00	250.50	-1	3,905	-0.03%
2021/12/02	1	254.00	0	0.00	246.50	1	3,886	0.03%
2021/12/01	3.1	241.83	3	245.00	250.00	0.1	3,819	0.00%
2021/11/30	1	238.50	2	241.50	239.00	-1	3,705	-0.03%
2021/11/29	2	223.75	2	225.50	226.00	0	3,576	0.00%
2021/11/26	2	235.50	0	0.00	227.00	2	3,527	0.06%
2021/11/25	0	0.00	0	238.50	236.00	0	3,475	0.00%
2021/11/23	0	232.00	0	0.00	231.00	0	3,336	0.00%
2021/11/22	2	238.75	1	239.00	239.00	1	3,327	0.03%
2021/11/19	1	240.00	1	240.00	240.50	0	3,285	0.00%
2021/11/18	4	249.25	1	247.00	248.00	3	3,237	0.09%
2021/11/17	1	237.00	2	248.25	258.50	-1	3,146	-0.03%
2021/11/16	1	240.00	3.1	237.85	235.00	-2.1	2,983	-0.07%
2021/11/15	3	237.17	3	238.83	239.00	0	2,925	0.00%
2021/11/12	8	240.19	6	242.17	241.50	2	2,849	0.07%
2021/11/11	0	0.00	2.1	232.86	237.50	-2.1	2,615	-0.08%
2021/11/10	2.2	205.30	1	202.50	216.00	1.2	2,457	0.05%
2021/11/09	2	199.00	5	201.80	205.50	-3	2,324	-0.13%
2021/11/08	2	195.00	1	194.50	195.00	1	2,192	0.05%
2021/11/05	3	184.00	3	187.00	184.50	0	2,081	0.00%
2021/11/04	1	179.00	1	177.50	178.00	0	1,971	0.00%
2021/11/03	1	177.00	1	179.00	180.50	0	1,963	0.00%
2021/11/02	1	175.00	1	176.00	177.50	0	1,956	0.00%
2021/11/01	5	183.50	5	181.90	180.00	0	1,924	0.00%
2021/10/29	0	0.00	2	172.50	173.50	-2	1,860	-0.11%
2021/10/28	0	0.00	5	164.00	163.50	-5	1,818	-0.27%
2021/10/25	1	164.00	2	166.25	166.00	-1	1,881	-0.05%
2021/10/22	3	168.83	1.1	166.19	170.00	2	1,883	0.10%
2021/10/21	6	177.58	3	171.67	169.50	3	1,892	0.16%
2021/10/20	7	177.93	4.2	179.27	183.00	2.9	1,785	0.16%
2021/10/19	7.2	179.25	6	177.33	183.00	1.2	1,690	0.07%
2021/10/18	0	0.00	1	177.00	177.50	-1	1,548	-0.06%
2021/10/15	1	160.00	1	161.50	161.50	0	1,456	0.00%
2021/10/13	0	0.00	2	156.75	158.00	-2	1,473	-0.14%
2021/10/12	1	154.00	1	157.00	154.50	0	1,471	0.00%
2021/10/08	1	162.50	1	162.00	162.00	0	1,449	0.00%
2021/10/07	1	163.00	1	160.50	162.00	0	1,417	0.00%
2021/10/06	1	158.00	0	0.00	156.50	1	1,387	0.07%
2021/10/04	2	153.25	0	0.00	155.50	2	1,405	0.14%
2021/10/01	0	0.00	1	154.00	152.00	-1	1,412	-0.07%
2021/09/30	0	0.00	1	156.00	161.00	-1	1,403	-0.07%
2021/09/29	1	164.50	1	160.00	159.00	0	1,375	0.00%
2021/09/28	1	165.00	3	163.00	164.50	-2	1,350	-0.15%
2021/09/27	8	159.56	6	158.67	157.50	2	1,283	0.16%
2021/09/24	0	0.00	1	159.50	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	153	149.42	149.00	-153	1,173	-13.04%	大賣/鉅額交易
2021/09/22	23	141.98	22	141.50	143.00	1	1,166	0.09%
2021/09/17	24	141.00	26	144.10	146.50	-2	1,182	-0.17%
2021/09/09	1	138.00	0	0.00	141.00	1	1,543	0.06%
2021/09/08	1	139.50	1	140.50	139.00	0	1,667	0.00%
2021/09/07	2	147.75	39	151.00	146.00	-37	1,775	-2.08%
2021/09/06	0	0.00	69	145.03	144.50	-69	1,752	-3.94%
2021/08/26	0	0.00	30	141.00	141.00	-30	1,772	-1.69%
2021/08/25	0	0.00	32	141.88	143.50	-32	1,778	-1.80%
2021/08/24	0	0.00	50	136.20	135.50	-50	1,768	-2.83%
2021/08/23	0	0.00	40	132.94	134.50	-40	1,752	-2.28%
2021/08/20	40	127.25	0	0.00	126.50	40	1,748	2.29%
2021/08/17	1	133.50	2	138.00	130.50	-1	1,741	-0.06%
2021/08/16	11	137.18	9	137.11	137.50	2	1,736	0.12%
2021/08/13	1	141.00	0	0.00	139.50	1	1,725	0.06%
2021/08/11	70	149.93	58	146.16	147.00	12	1,719	0.70%
2021/08/10	20	156.00	0	0.00	156.00	20	1,693	1.18%
2021/08/06	36	162.92	0	0.00	162.50	36	1,720	2.09%
2021/08/05	90	167.94	0	0.00	167.00	90	1,728	5.21%
2021/08/04	65	168.12	0	0.00	170.00	65	1,775	3.66%
2021/08/03	40	169.75	0	0.00	168.50	40	1,818	2.20%
2021/08/02	15	171.50	0	0.00	171.50	15	1,866	0.80%
2021/07/30	0	0.00	3	170.33	168.50	-3	1,873	-0.16%
2021/07/29	26	166.00	10	165.50	165.00	16	1,869	0.86%
2021/07/28	0	0.00	138	171.54	169.50	-138	1,966	-7.02%	大賣/鉅額交易
2021/07/27	1	175.50	3	173.00	167.00	-2	2,102	-0.10%
2021/07/26	0	0.00	10	171.00	169.00	-10	2,160	-0.46%
2021/07/20	0	0.00	1	168.50	168.00	-1	2,162	-0.05%
2021/07/19	1	171.50	1	169.50	167.00	0	2,146	0.00%
2021/07/16	16	176.50	0	0.00	176.00	16	2,134	0.75%
2021/07/15	0	0.00	1	177.00	179.50	-1	2,124	-0.05%
2021/07/12	35	175.50	35	181.31	182.00	0	2,167	0.00%
2021/07/09	75	185.10	0	0.00	183.00	75	2,131	3.52%
2021/07/08	0	0.00	4	190.50	190.50	-4	2,129	-0.19%
2021/06/30	78	191.90	18	192.00	193.00	60	2,149	2.79%
2021/06/29	0	0.00	57	206.01	205.00	-57	2,124	-2.68%
2021/06/28	0	0.00	8	203.00	202.00	-8	2,103	-0.38%
2021/06/25	0	0.00	11	201.36	199.00	-11	2,083	-0.53%
2021/06/24	2	207.50	0	0.00	208.00	2	2,045	0.10%
2021/06/22	1	212.00	1	206.50	207.00	0	1,967	0.00%
2021/06/21	3	204.33	50	209.60	209.00	-47	1,880	-2.50%
2021/06/18	0	0.00	4	195.88	201.50	-4	1,812	-0.22%
2021/06/17	2	193.00	79	191.15	193.50	-77	1,747	-4.41%
2021/06/16	14	185.89	85	184.73	181.00	-71	1,632	-4.35%
2021/06/15	0	0.00	1	169.50	169.50	-1	1,535	-0.07%
2021/06/11	8	168.00	0	0.00	168.00	8	1,528	0.52%
2021/06/10	0	0.00	1	172.00	172.50	-1	1,524	-0.07%
2021/06/07	16	160.50	0	0.00	163.50	16	1,571	1.02%
2021/06/04	76	163.18	0	0.00	162.00	76	1,564	4.86%
2021/06/03	21	165.02	0	0.00	165.50	21	1,561	1.34%
2021/06/02	20	165.50	0	0.00	166.00	20	1,559	1.28%
2021/06/01	0	0.00	1	165.50	166.00	-1	1,549	-0.06%
2021/05/31	13	161.50	0	0.00	162.50	13	1,540	0.84%
2021/05/28	56	162.79	0	0.00	163.00	56	1,541	3.63%
2021/05/26	16	159.31	0	0.00	162.50	16	1,577	1.01%
2021/05/25	7	159.00	0	0.00	159.00	7	1,573	0.44%
2021/05/21	1	152.50	0	0.00	153.00	1	1,584	0.06%
2021/05/20	1	152.00	7	152.64	151.50	-6	1,589	-0.38%
2021/05/19	0	0.00	23	154.98	156.00	-23	1,586	-1.45%
2021/05/18	2	151.00	2	149.00	150.00	0	1,575	0.00%
2021/05/14	1	156.00	0	0.00	152.50	1	1,547	0.06%
2021/05/12	1	161.50	0	0.00	155.00	1	1,491	0.07%
2021/05/11	5	164.90	0	0.00	163.00	5	1,441	0.35%
2021/05/10	2	172.50	142	180.88	178.50	-140	1,396	-10.02%	大賣/鉅額交易
2021/05/07	30	168.00	5	175.50	174.00	25	1,339	1.87%
2021/05/06	40	167.18	40	167.24	166.50	0	1,317	0.00%
2021/05/05	5	176.10	5	177.80	176.00	0	1,283	0.00%
2021/05/04	2	176.25	329	178.61	185.50	-327	1,172	-27.89%	大賣/鉅額交易
2021/05/03	20	175.95	71	173.18	169.00	-51	1,022	-4.99%
2021/04/29	0	0.00	42	170.46	170.50	-42	935	-4.49%
2021/04/28	0	0.00	10	156.00	155.00	-10	890	-1.12%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/22	0	0.00	1	157.00	156.50	-1	925	-0.11%
2021/04/21	27	161.50	0	0.00	161.50	27	916	2.95%
2021/04/16	0	0.00	1	162.00	166.00	-1	899	-0.11%
2021/04/14	3	155.83	2	153.75	155.50	1	875	0.11%
2021/04/13	92	162.34	21	161.50	157.50	71	863	8.22%
2021/04/12	1	166.50	44	166.55	166.50	-43	836	-5.14%
2021/04/09	0	0.00	36	162.50	163.00	-36	802	-4.49%
2021/04/08	1	164.00	2	161.75	164.00	-1	794	-0.13%
2021/04/07	1	160.00	8	160.50	160.00	-7	783	-0.89%
2021/04/06	10	160.00	11	160.00	160.00	-1	784	-0.13%
2021/03/31	0	0.00	3	161.67	160.50	-3	784	-0.38%
2021/03/30	12	159.96	0	0.00	160.00	12	774	1.55%
2021/03/25	20	155.00	0	0.00	158.50	20	774	2.58%
2021/03/23	0	0.00	1	159.50	156.00	-1	777	-0.13%
2021/03/22	3	159.17	0	0.00	158.50	3	774	0.39%
2021/03/19	1	164.00	0	0.00	162.00	1	764	0.13%
2021/03/18	2	160.25	2	161.00	163.00	0	755	0.00%
2021/03/17	0	0.00	28	159.13	158.50	-28	756	-3.70%
2021/03/16	1	161.50	0	0.00	159.50	1	767	0.13%
2021/03/15	1	160.00	0	0.00	160.50	1	780	0.13%
2021/03/12	6	155.50	2	159.00	155.50	4	780	0.51%
2021/03/11	2	153.25	0	0.00	154.00	2	733	0.27%
2021/03/09	20	150.00	0	0.00	151.00	20	730	2.74%
2021/03/08	0	0.00	21	151.50	152.00	-21	753	-2.79%
2021/03/03	0	0.00	1	156.00	156.50	-1	785	-0.13%
2021/03/02	1	161.00	1	160.00	157.00	0	781	0.00%
2021/02/26	1	156.50	1	155.50	156.00	0	773	0.00%
2021/02/24	1	155.50	0	0.00	152.00	1	759	0.13%
2021/02/23	0	0.00	28	155.23	155.00	-28	777	-3.60%
2021/02/22	9	150.00	0	0.00	151.50	9	771	1.17%
2021/02/19	35	147.50	0	0.00	148.50	35	771	4.54%
2021/02/05	10	142.00	0	0.00	142.00	10	780	1.28%
2021/02/02	10	141.50	37	141.14	141.50	-27	830	-3.25%
2021/01/29	45	143.44	0	0.00	142.00	45	924	4.87%
2021/01/28	50	146.70	33	145.70	146.00	17	952	1.78%
2021/01/27	0	0.00	20	151.30	151.00	-20	959	-2.09%
2021/01/25	57	147.98	0	0.00	149.00	57	952	5.98%
2021/01/21	71	151.49	22	151.59	152.00	49	949	5.16%
2021/01/20	0	0.00	1	157.00	151.50	-1	994	-0.10%
2021/01/19	0	0.00	60	160.50	160.50	-60	1,035	-5.80%
2021/01/18	2	159.75	23	158.89	160.00	-21	1,041	-2.02%
2021/01/15	0	0.00	67	157.57	157.00	-67	1,069	-6.26%
2021/01/14	5	159.50	0	0.00	160.00	5	1,093	0.46%
2021/01/13	1	155.00	47	157.56	158.00	-46	1,139	-4.04%
2021/01/07	30	154.83	0	0.00	155.50	30	1,155	2.60%
2021/01/06	16	154.50	0	0.00	155.00	16	1,160	1.38%
2021/01/05	11	156.50	0	0.00	158.00	11	1,162	0.95%
2021/01/04	20	157.00	0	0.00	158.00	20	1,172	1.71%
2020/12/31	10	156.00	0	0.00	156.00	10	1,192	0.84%
2020/12/29	30	154.00	0	0.00	153.00	30	1,189	2.52%
2020/12/28	50	156.00	0	0.00	156.00	50	1,185	4.22%
2020/12/25	10	156.50	0	0.00	158.00	10	1,182	0.85%
2020/12/16	25	161.10	0	0.00	162.50	25	1,207	2.07%
2020/12/15	30	158.50	0	0.00	158.50	30	1,210	2.48%
2020/12/11	25	159.50	0	0.00	161.50	25	1,220	2.05%
2020/12/10	0	0.00	1	166.50	168.00	-1	1,204	-0.08%
2020/12/09	1	173.50	0	0.00	173.00	1	1,204	0.08%
2020/12/08	1	168.00	3	168.33	169.00	-2	1,190	-0.17%
2020/12/04	28	164.68	0	0.00	166.00	28	1,198	2.34%
2020/12/03	0	0.00	1	167.00	167.00	-1	1,215	-0.08%
2020/11/27	3	168.50	1	169.50	169.50	2	1,249	0.16%
2020/11/25	11	168.91	0	0.00	167.50	11	1,324	0.83%
2020/11/24	60	168.75	0	0.00	169.00	60	1,375	4.36%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/19	89	168.61	0	0.00	168.50	89	1,618	5.50%
2020/11/17	1	167.00	0	0.00	166.50	1	1,739	0.06%
2020/11/11	90	162.39	0	0.00	162.00	90	2,045	4.40%
2020/11/09	1	173.50	1	175.00	174.00	0	2,132	0.00%
2020/11/06	1	173.00	1	173.50	172.50	0	2,113	0.00%
2020/11/03	20	159.50	0	0.00	159.00	20	2,073	0.96%
2020/10/28	1	170.50	20	173.50	170.50	-19	2,313	-0.82%
2020/10/27	0	0.00	35	172.43	169.00	-35	2,275	-1.54%
2020/10/26	0	0.00	10	166.00	164.50	-10	2,231	-0.45%
2020/10/23	20	164.50	0	0.00	165.00	20	2,240	0.89%
2020/10/22	20	167.50	2	172.75	167.50	18	2,250	0.80%
2020/10/21	2	173.25	75	172.60	173.50	-73	2,266	-3.22%
2020/10/20	60	165.50	19	164.50	164.00	41	2,244	1.83%
2020/10/15	116	164.52	0	0.00	164.50	116	2,317	5.01%	大買/鉅額交易
2020/10/13	25	166.90	0	0.00	167.50	25	2,406	1.04%
2020/10/12	10	166.00	10	170.00	169.00	0	2,440	0.00%
2020/10/08	80	171.00	0	0.00	170.50	80	2,517	3.18%
2020/09/25	0	0.00	1	178.50	173.00	-1	3,189	-0.03%
2020/09/21	0	0.00	1	195.00	189.50	-1	3,424	-0.03%
2020/09/14	2	186.50	2	185.25	186.00	0	3,513	0.00%
2020/09/10	1	182.00	0	0.00	182.00	1	3,551	0.03%
2020/09/09	0	0.00	1	181.50	188.00	-1	3,561	-0.03%
2020/09/08	1	189.00	1	185.00	185.00	0	3,573	0.00%
2020/09/07	2	198.75	1	187.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	199.50	199.50	-1	3,884	-0.03%
2020/09/03	2	197.75	0	0.00	195.00	2	3,896	0.05%
2020/09/02	0	0.00	1	199.50	197.00	-1	3,903	-0.03%
2020/09/01	7	198.93	7	197.64	195.50	0	3,919	0.00%
2020/08/31	1	200.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	1	198.00	2	200.00	197.50	-1	4,003	-0.02%
2020/08/26	3	193.17	3	197.83	194.00	0	4,069	0.00%
2020/08/25	6	198.92	6.1	199.56	203.50	-0.1	4,036	0.00%
2020/08/24	1	191.50	1	188.00	188.00	0	3,950	0.00%
2020/08/21	1	179.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	0	0.00	1	174.50	178.50	-1	3,960	-0.03%
2020/08/19	0	0.00	1	200.00	191.50	-1	4,033	-0.02%
2020/08/18	3	195.67	4	199.00	200.00	-1	4,208	-0.02%
2020/08/17	4	192.63	1	195.00	193.50	3	4,351	0.07%
2020/08/14	1	183.00	41	180.13	182.50	-40	4,355	-0.92%
2020/08/13	0	0.00	1	170.00	170.50	-1	4,345	-0.02%
2020/08/12	36	168.00	1	170.50	168.00	35	4,377	0.80%
2020/08/10	1	175.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	2	177.25	2	180.00	178.50	0	4,722	0.00%
2020/08/06	6	181.67	8	184.06	179.00	-2	4,939	-0.04%
2020/08/05	6	178.92	4.1	180.09	185.50	1.9	5,138	0.04%
2020/08/04	100	164.75	100.2	168.00	169.00	-0.2	5,108	0.00%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	5	167.00	0	0.00	167.00	5	5,217	0.10%
2020/07/27	1	175.00	30	174.57	174.00	-29	5,239	-0.55%
2020/07/23	0	0.00	41	170.87	171.50	-41	5,307	-0.77%
2020/07/17	0	0.00	30	178.50	170.50	-30	5,538	-0.54%
2020/07/14	0	0.00	51	170.50	170.50	-51	5,586	-0.91%
2020/07/13	70	167.50	20	171.25	166.50	50	5,620	0.89%
2020/07/10	0	0.00	1	164.00	165.00	-1	5,637	-0.02%
2020/07/09	100	162.20	0	0.00	162.50	100	5,706	1.75%
2020/07/08	4	172.13	2	170.00	167.00	2	5,735	0.03%
2020/07/07	6	165.58	6	166.17	165.00	0	5,738	0.00%
2020/07/06	6	159.67	7	159.64	158.00	-1	5,805	-0.02%
2020/07/03	2	147.50	6	151.33	150.50	-4	5,796	-0.07%
2020/07/01	1	139.50	2	140.50	142.50	-1	5,994	-0.02%
2020/06/30	1	140.50	0	0.00	140.00	1	6,121	0.02%
2020/06/23	5	142.70	5	141.20	140.50	0	6,277	0.00%
2020/06/18	2	140.75	1	138.50	140.50	1	6,320	0.02%
2020/06/16	2	141.50	0	0.00	141.00	2	6,337	0.03%
2020/06/11	6	152.50	9	155.56	148.00	-3	6,432	-0.05%
2020/06/10	0	0.00	1	146.50	145.00	-1	6,215	-0.02%
2020/06/09	1	144.00	1	146.50	148.00	0	6,234	0.00%
2020/06/05	1	146.00	1	148.00	147.50	0	6,285	0.00%
2020/06/04	2	148.25	3	145.83	150.50	-1	6,265	-0.02%
2020/06/03	4	145.75	2	144.00	144.50	2	6,213	0.03%
2020/06/02	2	141.25	1	143.00	138.00	1	6,119	0.02%
2020/05/29	2	140.50	3	138.83	141.00	-1	6,172	-0.02%
2020/05/28	0	0.00	1	136.00	136.00	-1	6,217	-0.02%
2020/05/26	2	148.25	2	147.25	143.00	0	6,218	0.00%
2020/05/25	0	0.00	3	149.33	148.00	-3	6,180	-0.05%
2020/05/22	5	142.60	4	143.50	139.00	1	6,080	0.02%
2020/05/21	1	138.00	3	138.33	142.00	-2	5,907	-0.03%
2020/05/20	2	127.75	102	127.54	129.50	-100	5,801	-1.72%	大賣/
2020/05/19	31	121.52	0	0.00	122.00	31	5,788	0.54%
2020/05/18	71	121.65	0	0.00	119.50	71	5,828	1.22%
2020/05/15	31	130.37	31	133.56	128.50	0	5,845	0.00%
2020/05/14	1	129.50	1	128.00	128.00	0	5,874	0.00%
2020/05/13	2	128.00	1	128.00	127.00	1	5,813	0.02%
2020/05/12	25	128.36	29	125.67	127.00	-4	5,654	-0.07%
2020/05/11	10	120.50	11	120.59	121.00	-1	5,411	-0.02%
2020/05/05	1	116.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	0	0.00	3	115.00	119.00	-3	5,649	-0.05%
2020/04/30	2	116.50	0	0.00	117.00	2	5,680	0.04%
2020/04/29	4	119.88	5	120.00	116.00	-1	5,738	-0.02%
2020/04/28	0	0.00	1	121.00	120.00	-1	5,738	-0.02%
2020/04/27	0	0.00	1	122.00	122.00	-1	5,716	-0.02%
2020/04/24	2	124.50	2	122.50	122.50	0	5,662	0.00%
2020/04/23	1	123.00	11	124.32	123.00	-10	5,619	-0.18%
2020/04/22	29	122.10	15	123.00	125.00	14	5,597	0.25%
2020/04/20	0	0.00	1	121.00	117.50	-1	5,427	-0.02%
2020/04/17	2	118.25	0	0.00	115.50	2	5,334	0.04%
2020/04/16	4	120.50	2	119.50	119.50	2	5,251	0.04%
2020/04/15	3	122.83	1	125.50	122.00	2	5,178	0.04%
2020/04/14	3	121.83	2	123.75	125.00	1	5,089	0.02%
2020/04/13	0	0.00	1	118.50	120.00	-1	4,984	-0.02%
2020/04/10	1	124.00	0	0.00	124.00	1	4,882	0.02%
2020/04/09	4	132.38	4	133.88	127.00	0	4,739	0.00%
2020/04/08	3	129.33	0	0.00	126.00	3	4,530	0.07%
2020/04/07	10	128.30	11	129.65	134.00	-1	4,402	-0.02%
2020/04/06	21	121.52	22	117.77	122.50	-1	4,220	-0.02%
2020/04/01	5	110.50	5	110.00	111.50	0	4,037	0.00%
2020/03/31	48	104.49	50	106.52	106.00	-2	3,877	-0.05%
2020/03/30	4	99.65	6	101.75	103.50	-2	3,700	-0.05%
2020/03/25	0	0.00	2	101.75	95.90	-2	3,566	-0.06%
2020/03/24	0	0.00	1	93.00	94.50	-1	3,518	-0.03%
2020/03/23	1	89.10	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	83.70	1	83.90	88.90	0	3,434	0.00%
2020/03/19	2	84.85	0	0.00	80.90	2	3,397	0.06%
2020/03/18	1	90.00	0	0.00	87.00	1	3,319	0.03%
2020/03/17	0	0.00	3	87.83	90.50	-3	3,244	-0.09%
2020/03/16	0	0.00	3	87.73	84.50	-3	3,179	-0.09%
2020/03/13	3	83.07	1	87.90	86.10	2	3,132	0.06%
2020/03/12	0	0.00	1.2	88.77	88.70	-1.2	3,080	-0.04%
2020/03/11	4	98.70	1	98.70	94.60	3	3,023	0.10%
2020/03/10	2	99.50	1	100.50	105.00	1	2,960	0.03%
2020/03/09	2	103.50	1	98.20	98.20	1	2,913	0.03%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	3	111.67	3	110.00	110.00	0	2,839	0.00%
2020/03/04	30	109.50	30	106.50	107.50	0	2,772	0.00%
2020/03/03	0	0.00	4	112.38	111.00	-4	2,702	-0.15%
2020/03/02	22	104.70	21	103.76	105.00	1	2,563	0.04%
2020/02/27	2	106.50	1	102.50	102.50	1	2,500	0.04%
2020/02/25	2	112.25	4	109.63	109.50	-2	2,399	-0.08%
2020/02/21	1	109.50	0	0.00	107.00	1	2,234	0.04%
2020/02/20	4	110.38	3	110.17	110.50	1	2,186	0.05%
2020/02/19	3	106.17	4	106.38	105.50	-1	2,102	-0.05%
2020/02/18	3	113.00	0	0.00	108.50	3	2,035	0.15%
2020/02/17	44	120.73	42	118.05	120.50	2	1,939	0.10%
2020/02/14	1	110.50	1	116.00	118.00	0	1,757	0.00%
2020/02/13	0	0.00	1	112.00	107.50	-1	1,640	-0.06%
2020/02/12	12	109.50	12	111.17	108.00	0	1,551	0.00%
2020/02/11	1	109.04	0	0.00	110.50	1	1,500	0.07%
2020/02/10	2	109.50	0	0.00	107.00	2	1,459	0.14%
2020/02/07	0	0.00	1	107.00	107.50	-1	1,351	-0.07%
2020/02/06	2	105.75	2	107.00	109.00	0	1,232	0.00%
2020/02/04	0	0.00	1	92.80	95.70	-1	1,007	-0.10%
2020/02/03	1	94.00	1	95.00	92.00	0	928	0.00%
2020/01/31	1	88.50	3	86.67	89.80	-2	803	-0.25%
2020/01/20	1	84.20	0	0.00	84.30	1	748	0.13%
2020/01/17	0	0.00	2	82.80	82.80	-2	742	-0.27%
2020/01/16	2	82.00	3	85.60	81.20	-1	739	-0.14%
2020/01/07	3	79.23	3	79.33	78.30	0	894	0.00%
2020/01/03	0	0.00	2	78.80	78.00	-2	889	-0.22%
2020/01/02	4	78.05	2	77.70	77.80	2	920	0.22%
2019/12/20	1	78.70	1	78.60	77.80	0	975	0.00%
2019/12/11	1	79.80	1	79.50	79.30	0	1,054	0.00%
2019/12/06	0	0.00	1	78.60	79.00	-1	1,197	-0.08%
2019/12/03	0	0.00	1	78.10	77.60	-1	1,185	-0.08%
2019/12/02	0	0.00	1	75.00	75.70	-1	1,179	-0.08%
2019/11/25	0	0.00	2	76.95	77.20	-2	1,155	-0.17%
2019/11/22	4	81.15	1	80.50	78.40	3	1,146	0.26%
2019/11/19	1	79.00	1	78.30	78.20	0	1,057	0.00%
2019/11/18	0	0.00	1	77.90	77.90	-1	1,047	-0.10%
2019/11/15	1	76.30	1	77.20	77.30	0	1,033	0.00%
2019/11/12	1	73.20	0	0.00	73.40	1	1,002	0.10%
2019/10/30	0	0.00	5	76.40	76.20	-5	976	-0.51%
2019/10/23	1	80.00	1	81.90	78.60	0	879	0.00%
2019/10/22	0	0.00	1	79.50	78.90	-1	838	-0.12%
2019/10/21	10	79.46	9	79.62	79.20	1	819	0.12%
2019/10/18	1	77.50	0	0.00	77.60	1	764	0.13%
2019/10/17	2	77.45	3	77.03	77.30	-1	738	-0.14%
2019/10/16	4	77.38	18	78.73	77.20	-14	686	-2.04%
2019/10/15	27	74.10	17	75.76	78.30	10	625	1.60%
2019/10/14	2	70.85	1	71.40	71.20	1	545	0.18%
2019/10/09	2	71.80	0	0.00	71.70	2	533	0.37%
2019/10/08	1	74.10	2	73.60	71.90	-1	526	-0.19%
2019/10/02	1	71.60	2	71.55	71.10	-1	472	-0.21%
2019/10/01	1	69.20	1	69.70	70.10	0	437	0.00%
2019/09/25	0	0.00	1	69.50	69.50	-1	415	-0.24%
2019/09/23	0	0.00	1	69.80	70.20	-1	400	-0.25%
2019/09/19	1	68.80	1	68.90	68.90	0	409	0.00%
2019/09/17	1	71.00	0	0.00	71.60	1	388	0.26%
2019/09/16	2	69.50	1	71.30	71.40	1	364	0.27%
2019/09/12	1	69.30	0	0.00	70.00	1	329	0.30%
2019/09/11	0	0.00	1	65.00	67.60	-1	196	-0.51%
2019/09/10	1	61.80	1	61.50	61.50	0	172	0.00%
2019/08/22	1	60.40	1	60.10	59.50	0	160	0.00%
2019/08/14	5	59.30	0	0.00	59.40	5	155	3.21%
2019/07/12	0	0.00	2	60.20	60.20	-2	156	-1.28%
2019/07/11	0	0.00	2	60.10	60.10	-2	160	-1.25%
2019/06/26	4	62.50	0	0.00	62.70	4	179	2.23%
2019/04/18	0	0.00	2	63.85	63.80	-2	355	-0.56%
2019/03/21	3	65.90	9	65.51	65.50	-6	317	-1.89%
2019/03/20	3	64.53	2	64.15	65.90	1	307	0.32%
2019/03/19	1	63.00	6	63.18	62.80	-5	292	-1.71%
2019/03/15	0	0.00	1	61.80	62.90	-1	285	-0.35%
2019/03/14	0	0.00	1	61.30	61.20	-1	277	-0.36%
2019/03/13	1	60.50	0	0.00	60.50	1	277	0.36%
2019/03/12	0	0.00	2	60.40	60.60	-2	280	-0.71%
2019/03/11	1	60.10	1	60.10	60.30	0	280	0.00%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/02/26	0	0.00	1	62.20	62.20	-1	268	-0.37%
2019/02/25	5	62.70	5	62.60	62.50	0	266	0.00%
2019/02/21	6	62.58	2	62.10	62.10	4	259	1.54%
2019/02/19	3	61.20	1	61.20	61.40	2	240	0.83%
2019/02/18	1	59.80	1	59.90	61.20	0	217	0.00%
2019/02/14	1	55.90	0	0.00	56.30	1	190	0.53%
2019/02/13	1	56.40	1	56.00	55.70	0	190	0.00%
2019/02/12	10	55.90	0	0.00	55.90	10	185	5.38%
2018/12/25	1	55.20	1	54.50	54.80	0	213	0.00%
2018/12/13	6	55.40	5	55.70	56.20	1	223	0.45%
2018/12/12	1	54.10	1	53.90	54.30	0	215	0.00%
2018/11/27	0	0.00	1	50.50	51.30	-1	248	-0.40%
2018/11/09	0	0.00	1	49.90	50.40	-1	292	-0.34%
2018/10/29	0	0.00	2	46.80	46.80	-2	337	-0.59%
2018/10/18	0	0.00	1	50.10	49.85	-1	476	-0.21%
2018/10/12	1	46.70	0	0.00	48.50	1	489	0.20%
2018/10/08	0	0.00	1	51.60	53.10	-1	500	-0.20%
2018/09/21	1	54.00	1	53.00	53.00	0	519	0.00%
2018/09/14	0	0.00	1	52.90	53.00	-1	546	-0.18%
2018/09/12	1	51.30	0	0.00	51.20	1	560	0.18%
2018/09/10	2	53.30	0	0.00	52.50	2	556	0.36%
2018/08/29	1	63.50	1	63.70	63.50	0	642	0.00%
2018/08/22	0	0.00	2	61.75	61.70	-2	704	-0.28%
2018/08/13	1	65.20	1	65.70	66.50	0	764	0.00%
2018/08/08	0	0.00	3	71.00	71.10	-3	780	-0.38%
2018/08/07	3	70.97	2	70.70	70.20	1	798	0.13%
2018/08/06	0	0.00	1	70.30	70.00	-1	794	-0.13%
2018/08/02	1	68.10	0	0.00	68.00	1	879	0.11%
2018/07/26	4	71.50	2	71.30	69.50	2	983	0.20%
2018/07/25	7	68.79	8	69.30	70.30	-1	988	-0.10%
2018/07/24	1	64.30	1	64.80	64.90	0	948	0.00%
2018/07/17	3	66.10	2	66.40	65.60	1	1,084	0.09%
2018/07/13	0	0.00	1	65.50	65.10	-1	1,123	-0.09%
2018/07/10	0	0.00	2	63.90	64.30	-2	1,191	-0.17%
2018/07/06	2	65.50	0	0.00	65.40	2	1,261	0.16%
2018/07/04	1	69.00	2	68.25	67.30	-1	1,326	-0.08%
2018/06/26	1	64.60	0	0.00	65.30	1	1,536	0.07%
2018/06/25	1	67.40	0	0.00	65.50	1	1,546	0.06%
2018/06/14	0	0.00	1	73.30	73.30	-1	2,137	-0.05%
2018/06/13	1	75.00	0	0.00	74.60	1	2,304	0.04%
2018/06/12	2	76.10	0	0.00	74.80	2	2,378	0.08%
2018/06/11	1	78.30	0	0.00	76.90	1	2,432	0.04%
2018/06/08	12	83.36	7	82.14	81.00	5	2,466	0.20%
2018/06/05	0	0.00	2	79.80	79.90	-2	2,719	-0.07%
2018/06/04	2	79.70	0	0.00	79.20	2	2,941	0.07%
2018/06/01	1	78.50	0	0.00	79.20	1	3,159	0.03%
2018/05/28	1	79.00	1	79.00	78.20	0	3,548	0.00%
2018/05/11	1	78.00	2	80.20	78.00	-1	3,690	-0.03%
2018/05/10	1	82.00	0	0.00	81.00	1	3,669	0.03%
2018/05/09	2	79.25	2	79.35	79.20	0	3,612	0.00%
2018/05/08	1	76.20	1	75.60	76.00	0	3,575	0.00%
2018/05/04	1	75.50	1	74.80	74.80	0	3,601	0.00%
2018/05/03	1	75.80	1	73.90	73.50	0	3,601	0.00%
2018/05/02	1	80.20	2	77.70	75.30	-1	3,637	-0.03%
2018/04/30	1	80.20	3	79.47	77.30	-2	3,624	-0.06%
2018/04/27	3	78.50	1	80.80	79.60	2	3,603	0.06%
2018/04/25	1	78.00	1	76.30	77.00	0	3,504	0.00%
2018/04/24	1	80.60	1	80.80	76.30	0	3,506	0.00%
2018/04/19	2	83.30	0	0.00	82.20	2	3,476	0.06%
2018/04/17	2	83.50	2	83.70	83.00	0	3,412	0.00%
2018/04/16	1	82.90	1	83.70	82.90	0	3,398	0.00%
2018/04/13	2	88.45	1	86.10	86.10	1	3,374	0.03%
2018/04/09	2	91.00	0	0.00	90.50	2	3,308	0.06%
2018/04/02	5	96.02	7	97.49	94.10	-2	3,221	-0.06%
2018/03/31	2	92.55	2	93.35	92.30	0	3,151	0.00%
2018/03/30	2	93.00	0	0.00	88.30	2	3,118	0.06%
2018/03/27	4	98.98	6	96.55	95.40	-2	3,090	-0.06%
2018/03/26	3	97.90	15	101.37	95.00	-12	3,032	-0.40%
2018/03/23	8	94.73	6	96.72	97.10	2	2,911	0.07%
2018/03/22	1	91.60	0	0.00	91.60	1	2,799	0.04%
2018/03/21	0	0.00	2	99.65	97.00	-2	2,738	-0.07%
2018/03/20	1	100.50	2	99.90	102.00	-1	2,568	-0.04%
2018/03/19	4	97.20	7	97.76	100.50	-3	2,479	-0.12%
2018/03/16	1	94.90	0	0.00	93.60	1	2,302	0.04%
2018/03/15	3	92.13	3	90.40	94.00	0	2,243	0.00%
2018/03/14	3	88.93	3	89.43	88.50	0	2,181	0.00%
2018/03/13	1	90.00	2	88.90	90.00	-1	2,135	-0.05%
2018/03/12	0	0.00	4	89.10	85.00	-4	2,053	-0.19%
2018/03/09	2	94.75	1	94.70	92.00	1	1,963	0.05%
2018/03/08	9	93.81	18	94.43	97.50	-9	1,856	-0.48%
2018/03/07	5	94.30	12	95.82	93.00	-7	1,633	-0.43%
2018/03/06	2	88.05	3	90.97	90.20	-1	1,437	-0.07%
2018/03/05	16	91.49	11	91.37	89.40	5	1,420	0.35%
2018/03/02	0	0.00	3	86.07	87.00	-3	1,258	-0.24%
2018/03/01	4	84.30	3	83.50	83.40	1	1,187	0.08%
2018/02/27	6	80.50	4	81.68	82.50	2	1,096	0.18%
2018/02/26	11	80.38	4	82.78	79.50	7	1,021	0.69%
2018/02/07	1	66.50	1	67.20	66.20	0	883	0.00%
2018/02/02	1	74.50	1	74.70	74.90	0	882	0.00%
2018/01/30	10	77.76	1	79.70	77.50	9	885	1.02%
2018/01/29	2	80.95	2	82.00	83.00	0	865	0.00%
2018/01/26	6	78.12	6	79.08	79.40	0	840	0.00%
2018/01/25	8	77.94	11	78.18	76.70	-3	831	-0.36%
2018/01/24	5	76.32	4	76.03	74.50	1	791	0.13%
2018/01/23	2	73.15	1	72.40	72.00	1	757	0.13%
2018/01/22	1	72.10	1	72.30	72.60	0	765	0.00%
2018/01/19	0	0.00	3	71.73	71.20	-3	778	-0.39%
2018/01/18	1	72.20	0	0.00	71.90	1	784	0.13%
2018/01/16	1	70.90	1	71.80	71.60	0	796	0.00%
2018/01/15	1	70.90	1	70.70	70.50	0	807	0.00%
2018/01/11	1	69.80	1	69.50	70.50	0	864	0.00%
2018/01/05	3	74.67	5	74.36	72.00	-2	998	-0.20%
2018/01/04	3	75.83	0	0.00	76.00	3	978	0.31%
2018/01/02	1	69.30	1	68.90	68.20	0	936	0.00%