力旺 (3529)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2295
漲跌
▼35
漲幅
-1.50%
成交量
374張
產業
上櫃半導體類股▼1.23%
413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	2420.00	1	2405.00	2430.00	0	680	0.00%
2024/05/16	0	0.00	1	2440.00	2440.00	-1	687	-0.15%
2024/05/15	1	2445.00	0	0.00	2430.00	1	696	0.14%
2024/05/14	0	2440.00	0	0.00	2440.00	0	703	0.00%
2024/05/10	0	0.00	0	2305.00	2210.00	0	700	0.00%
2024/05/09	0	2241.77	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2300.00	2300.00	0	702	0.00%
2024/05/07	1	2229.93	1	2250.00	2260.00	0	702	0.00%
2024/05/03	0	2251.50	0	0.00	2250.00	0	695	0.00%
2024/04/26	0	0.00	1	2099.88	2115.00	-1	667	-0.15%
2024/04/25	1	1989.99	0	0.00	1930.00	1	657	0.15%
2024/04/24	1	2100.00	1	2130.00	2140.00	0	646	0.00%
2024/04/23	0	0.00	1.1	2069.00	2065.00	-1.1	645	-0.16%
2024/04/22	1.1	2047.71	0	0.00	1975.00	1.1	638	0.16%
2024/04/19	0	0.00	1.1	2291.19	2190.00	-1.1	624	-0.17%
2024/04/12	0	2490.00	0	2416.67	2480.00	0	608	0.00%
2024/04/11	0	2335.83	0	2360.00	2340.00	0	596	0.00%
2024/04/10	0	2325.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2452.31	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2640.00	2535.00	0	582	0.00%
2024/04/03	1	2560.00	1	2510.00	2510.00	0	579	0.00%
2024/03/29	1	2510.00	0	2505.00	2490.00	1	584	0.17%
2024/03/28	1	2400.00	1	2420.00	2400.00	0	576	0.00%
2024/03/27	0	2400.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	1	2540.00	1	2520.10	2520.00	0	568	0.00%
2024/03/21	1	2545.00	1	2515.00	2515.00	0	565	0.00%
2024/03/19	0.1	2611.17	0	2490.00	2545.00	0.1	572	0.01%
2024/03/18	1	2710.00	1	2700.58	2700.00	0	563	-0.01%
2024/03/15	0	2660.00	0	0.00	2700.00	0	568	0.01%
2024/03/14	0	0.00	0.1	2758.55	2735.00	-0.1	573	-0.01%
2024/03/13	0	2680.00	0	2610.00	2625.00	0	567	0.00%
2024/03/12	0.1	2679.00	0	0.00	2680.00	0.1	563	0.01%
2024/03/11	0.1	2742.93	0	0.00	2750.00	0.1	558	0.02%
2024/03/08	0	2760.00	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	0.00	0	2860.00	2835.00	0	546	0.00%
2024/03/06	1	2920.00	0	0.00	2900.00	1	555	0.18%
2024/03/05	0	2905.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0.1	2933.19	0	2930.00	2940.00	0.1	560	0.01%
2024/03/01	0	2824.64	1	2800.00	2855.00	-1	558	-0.17%
2024/02/29	1	2713.68	0	0.00	2710.00	1	552	0.19%
2024/02/27	0.1	2682.18	0	0.00	2680.00	0.1	545	0.02%
2024/02/26	0.1	2729.58	0	0.00	2730.00	0.1	540	0.02%
2024/02/23	0.9	2788.17	0	0.00	2755.00	0.9	537	0.17%
2024/02/22	0.1	2873.44	0	0.00	2845.00	0.1	532	0.02%
2024/02/21	0	2825.46	0	0.00	2805.00	0	528	0.00%
2024/02/19	0.9	2868.39	0	0.00	2870.00	0.9	530	0.17%
2024/02/16	1.9	3067.02	0	0.00	2925.00	1.9	534	0.36%
2024/02/15	1	3120.00	1	3150.00	3245.00	0	527	0.00%
2024/02/02	2	3075.00	2	2987.50	3025.00	0	532	0.00%
2024/01/31	1	2800.00	1	2800.00	2800.00	0	536	0.00%
2024/01/30	1	2710.00	0	0.00	2685.00	1	531	0.19%
2024/01/29	1	2630.00	1.1	2605.54	2605.00	-0.1	529	-0.01%
2024/01/26	1.1	2682.84	0	0.00	2660.00	1.1	529	0.20%
2024/01/25	0	0.00	1	2615.00	2620.00	-1	529	-0.19%
2024/01/24	1	2585.00	0	0.00	2575.00	1	536	0.19%
2024/01/22	0	0.00	0	2650.00	2645.00	0	547	0.00%
2024/01/19	0.3	2588.51	0	0.00	2540.00	0.3	547	0.05%
2024/01/18	0.7	2508.78	0	0.00	2515.00	0.7	552	0.13%
2024/01/09	1	2559.90	1	2599.75	2565.00	0	578	0.00%
2024/01/08	0	2429.29	0	2446.00	2470.00	0	573	0.00%
2024/01/05	0.2	2312.83	0	0.00	2360.00	0.2	577	0.04%
2024/01/03	0	2390.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0.3	2460.00	0	0.00	2410.00	0.3	600	0.05%
2023/12/29	1	2450.00	1.4	2436.48	2450.00	-0.4	610	-0.07%
2023/12/28	0	2500.00	0	0.00	2475.00	0	617	0.00%
2023/12/26	0.3	2530.00	0	0.00	2550.00	0.3	647	0.04%
2023/12/25	2	2487.50	2	2490.00	2495.00	0	656	0.00%
2023/12/21	1.7	2375.72	1	2395.00	2390.00	0.7	670	0.10%
2023/12/20	1.2	2379.01	1	2380.00	2375.00	0.2	671	0.03%
2023/12/19	1.2	2355.72	1	2350.00	2355.00	0.2	682	0.03%
2023/12/15	1	2500.00	1	2495.20	2495.00	0	692	0.00%
2023/12/14	0.2	2557.33	0	0.00	2490.00	0.2	698	0.03%
2023/12/13	0	2620.00	0	0.00	2625.00	0	698	0.00%
2023/12/12	0.3	2569.48	0	0.00	2570.00	0.3	708	0.04%
2023/12/11	0	0.00	0	2540.00	2550.00	0	726	0.00%
2023/12/07	0	0.00	0	2400.00	2410.00	0	739	0.00%
2023/12/06	0.1	2435.00	0	0.00	2425.00	0.1	738	0.01%
2023/12/04	0	2455.00	0	0.00	2440.00	0	737	0.00%
2023/12/01	1.3	2428.99	1	2420.00	2425.00	0.3	737	0.03%
2023/11/30	0.5	2602.99	0	0.00	2515.00	0.5	727	0.08%
2023/11/28	0	0.00	0	2450.00	2550.00	0	725	0.00%
2023/11/23	0	2400.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2380.00	0	0.00	2445.00	0	728	0.00%
2023/11/21	0	2407.50	0	0.00	2410.00	0	723	0.00%
2023/11/10	1	2300.00	1	2320.00	2300.00	0	695	0.00%
2023/11/07	0	2215.00	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	2175.00	0	0.00	2165.00	0	696	0.00%
2023/10/31	1	2015.00	1	2010.00	2015.00	0	701	0.00%
2023/10/30	1	2150.00	1	2145.00	2145.00	0	690	0.00%
2023/10/26	3	2203.33	3	2176.81	2120.00	0	686	0.00%
2023/10/25	1	2345.00	1	2340.00	2315.00	0	676	0.00%
2023/10/20	1.1	2369.91	1	2300.00	2300.00	0.1	675	0.02%
2023/10/19	4.1	2362.64	4	2306.25	2360.00	0.1	672	0.02%
2023/10/17	0	2292.78	0	0.00	2285.00	0	665	0.01%
2023/10/16	0	2250.00	0.2	2250.00	2250.00	-0.2	658	-0.03%
2023/10/12	0.2	2295.00	0	0.00	2310.00	0.2	645	0.03%
2023/10/11	1.4	2237.71	1	2240.00	2240.00	0.4	640	0.07%
2023/10/06	0	2107.22	0	0.00	2160.00	0	631	0.01%
2023/10/04	0.1	2132.41	0	0.00	2150.00	0.1	616	0.02%
2023/10/03	1	2235.00	1	2280.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	1	2109.98	2105.00	-1	580	-0.17%
2023/09/27	1	1999.97	1	1980.00	1980.00	0	561	0.00%
2023/09/25	1	2150.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	1	2160.00	1.9	2134.62	2165.00	-0.9	540	-0.16%
2023/09/21	2	2000.00	1	1970.00	1970.00	1	528	0.19%
2023/09/20	0	0.00	1	2110.00	2120.00	-1	513	-0.19%
2023/09/19	1	2170.52	1	2155.33	2155.00	0	507	-0.01%
2023/09/18	2	2165.00	2	2197.50	2185.00	0	494	0.00%
2023/09/15	2	2165.00	0	0.00	2125.00	2	489	0.41%
2023/09/14	1	2070.00	1	2120.00	2195.00	0	479	0.00%
2023/09/13	1	2060.00	1	2019.78	2060.00	0	458	0.00%
2023/09/05	1	1885.00	1	1895.00	1895.00	0	484	0.00%
2023/09/01	0	1910.00	0	1887.00	1880.00	0	505	0.00%
2023/08/31	0	1760.00	0	0.00	1815.00	0	498	0.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1800.00	0	0.00	1735.00	0	528	0.00%
2023/08/15	1	1870.00	1	1830.00	1830.00	0	536	0.00%
2023/08/14	0	1845.00	0	0.00	1825.00	0	534	0.01%
2023/08/11	4	1930.04	4	1946.25	1945.00	0	530	0.00%
2023/08/10	4	1865.00	4	1887.50	1845.00	0	527	0.00%
2023/08/08	0	1765.83	0	0.00	1740.00	0	509	0.01%
2023/08/02	0	1750.00	0	0.00	1745.00	0	506	0.00%
2023/07/26	1	1909.98	0	0.00	1870.00	1	507	0.20%
2023/07/24	0	1965.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2005.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2087.50	0	2070.00	2050.00	0	516	0.00%
2023/07/18	1	2130.00	0	0.00	2130.00	1	516	0.19%
2023/07/14	0	2235.00	0	0.00	2235.00	0	518	0.00%
2023/07/11	0.8	2065.00	0	0.00	2045.00	0.8	516	0.16%
2023/06/29	1	2155.00	1	2165.00	2165.00	0	556	0.00%
2023/06/20	1	2275.00	1	2290.00	2285.00	0	577	0.00%
2023/06/19	1	2290.00	1	2295.00	2290.00	0	576	0.00%
2023/06/15	2	2320.00	2	2337.50	2325.00	0	581	0.00%
2023/06/14	1	2305.00	1	2315.00	2300.00	0	586	0.00%
2023/06/13	1	2365.00	1	2350.00	2365.00	0	585	0.00%
2023/06/12	1	2200.00	1	2200.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0.5	2181.24	2175.00	-0.5	577	-0.08%
2023/06/08	0	0.00	0	1991.50	2005.00	0	570	-0.01%
2023/06/07	0	1980.00	2	2010.00	1985.00	-2	566	-0.35%
2023/06/05	1	1915.00	0	0.00	1915.00	1	558	0.18%
2023/06/02	0	0.00	1	1925.00	1920.00	-1	564	-0.18%
2023/05/31	1	1875.00	0	0.00	1840.00	1	574	0.17%
2023/05/25	2	1875.00	1	1825.00	1825.00	1	585	0.17%
2023/05/24	1	1830.00	1	1835.00	1835.00	0	581	0.00%
2023/05/22	2	1905.00	1	1895.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1	1950.00	1940.00	-1	589	-0.17%
2023/05/02	1.5	1852.81	1	1865.00	1880.00	0.5	685	0.07%
2023/04/28	1	1830.00	0	0.00	1825.00	1	696	0.14%
2023/04/27	1	1755.00	1	1790.00	1795.00	0	697	0.00%
2023/04/25	1	1915.00	0	0.00	1815.00	1	691	0.14%
2023/04/24	0	0.00	1	1960.00	1940.00	-1	686	-0.15%
2023/04/21	2	1935.00	1	1920.00	1920.00	1	686	0.15%
2023/04/14	1	2065.00	1	2045.00	2045.00	0	699	0.00%
2023/04/12	2	2045.00	2	2040.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	1	2005.00	2035.00	-1	711	-0.14%
2023/03/21	1	2000.00	1	1950.00	1950.00	0	761	0.00%
2023/03/17	0	0.00	1	2000.00	1980.00	-1	766	-0.13%
2023/03/13	1	1935.00	0	0.00	1950.00	1	768	0.13%
2023/03/09	2	1992.50	3	1996.67	1980.00	-1	782	-0.13%
2023/03/08	0	0.00	0.2	1970.00	1970.00	-0.2	789	-0.02%
2023/03/07	1	1910.00	1.2	1957.67	1965.00	-0.2	794	-0.03%
2023/03/06	1	1955.00	0.1	1975.00	1935.00	0.9	793	0.11%
2023/03/03	2	2027.50	1	1975.00	1975.00	1	796	0.13%
2023/03/01	1	1870.00	1	1910.00	1950.00	0	804	0.00%
2023/02/24	1	1795.00	2.1	1867.93	1870.00	-1.1	811	-0.13%
2023/02/23	1	1685.00	3	1731.67	1765.00	-2	805	-0.25%
2023/02/22	1.5	1680.86	0	0.00	1645.00	1.5	806	0.19%
2023/02/20	1	1680.00	3	1688.33	1680.00	-2	857	-0.23%
2023/02/13	1	1635.00	0	0.00	1625.00	1	938	0.11%
2023/02/10	3	1636.67	3	1626.67	1670.00	0	962	0.00%
2023/02/09	4	1685.00	1	1655.00	1655.00	3	966	0.31%
2023/02/08	1	1700.00	2	1730.00	1715.00	-1	963	-0.10%
2023/02/07	1	1695.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	2	1692.50	2	1717.50	1740.00	0	957	0.00%
2023/02/02	0	0.00	3	1691.65	1725.00	-3	990	-0.30%
2023/02/01	1	1639.97	0	0.00	1630.00	1	1,007	0.10%
2023/01/30	1	1605.00	1	1615.00	1615.00	0	1,048	0.00%
2023/01/16	0	0.00	0	1525.00	1510.00	0	1,077	0.00%
2023/01/13	0	1510.00	1	1515.00	1515.00	-1	1,090	-0.09%
2023/01/12	1	1480.00	1	1465.00	1465.00	0	1,095	0.00%
2023/01/10	2	1502.50	1	1505.00	1505.00	1	1,142	0.09%
2023/01/06	0	0.00	1	1440.00	1440.00	-1	1,171	-0.09%
2023/01/05	1	1405.00	1	1420.00	1405.00	0	1,199	0.00%
2023/01/03	0	0.00	3	1376.67	1395.00	-3	1,238	-0.24%
2022/12/30	2	1335.00	1	1335.00	1335.00	1	1,244	0.08%
2022/12/29	2	1280.00	2	1307.50	1330.00	0	1,256	0.00%
2022/12/28	5	1277.00	4	1250.00	1275.00	1	1,279	0.08%
2022/12/27	1	1300.00	2	1335.00	1345.00	-1	1,277	-0.08%
2022/12/26	3	1308.33	2	1295.00	1300.00	1	1,287	0.08%
2022/12/23	2	1327.50	3	1340.00	1350.00	-1	1,308	-0.08%
2022/12/22	3	1351.67	1	1385.00	1335.00	2	1,328	0.15%
2022/12/21	2	1382.50	1	1375.00	1375.00	1	1,345	0.07%
2022/12/20	1	1475.00	1	1375.00	1375.00	0	1,368	0.00%
2022/12/16	1	1460.00	1	1480.00	1475.00	0	1,414	0.00%
2022/12/15	1	1480.00	1	1490.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	2	1482.50	1500.00	-2	1,422	-0.14%
2022/12/13	2	1437.50	1	1470.00	1415.00	1	1,423	0.07%
2022/12/12	1	1450.00	1	1445.00	1445.00	0	1,429	0.00%
2022/12/09	1	1450.00	1	1475.00	1490.00	0	1,434	0.00%
2022/12/08	2	1445.00	3	1433.33	1445.00	-1	1,440	-0.07%
2022/12/07	2	1425.00	1	1445.00	1420.00	1	1,451	0.07%
2022/12/06	0	0.00	1	1465.00	1460.00	-1	1,456	-0.07%
2022/12/05	2	1547.50	1	1480.00	1480.00	1	1,465	0.07%
2022/12/02	0	0.00	0.5	1515.50	1535.00	-0.5	1,472	-0.03%
2022/11/22	1	1475.00	1	1500.00	1485.00	0	1,530	0.00%
2022/11/21	1	1525.00	1	1505.00	1505.00	0	1,528	0.00%
2022/11/17	1	1560.00	0	0.00	1540.00	1	1,534	0.07%
2022/11/16	2	1500.00	2	1505.00	1530.00	0	1,524	0.00%
2022/11/15	1	1455.00	1	1470.00	1460.00	0	1,510	0.00%
2022/11/14	1	1415.00	1	1395.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/10	2	1252.50	2	1270.00	1275.00	0	1,500	0.00%
2022/11/08	1	1210.00	1	1210.00	1175.00	0	1,505	0.00%
2022/11/07	3	1191.67	3	1170.00	1170.00	0	1,515	0.00%
2022/11/04	1	1155.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	4	1150.00	4	1116.25	1150.00	0	1,517	0.00%
2022/11/02	1	1120.00	1	1120.00	1120.00	0	1,516	0.00%
2022/11/01	1	1130.00	2	1112.50	1125.00	-1	1,520	-0.07%
2022/10/31	4	1096.25	3	1083.33	1075.00	1	1,518	0.07%
2022/10/28	2	1125.00	2.3	1076.11	1125.00	-0.3	1,506	-0.02%
2022/10/27	2	1025.00	5	1028.04	1075.00	-3	1,496	-0.20%
2022/10/26	3	963.00	3	958.33	978.00	0	1,502	0.00%
2022/10/25	4	983.75	1	971.00	968.00	3	1,490	0.20%
2022/10/24	2	1037.49	3	1058.33	1010.00	-1	1,478	-0.07%
2022/10/20	1	1000.00	1	1015.00	1025.00	0	1,481	0.00%
2022/10/19	1	1055.00	2	1050.00	1030.00	-1	1,478	-0.07%
2022/10/18	3	1046.67	3	1033.33	1050.00	0	1,471	0.00%
2022/10/17	2	1020.00	1	1025.00	1030.00	1	1,471	0.07%
2022/10/13	3	1030.00	2	1023.50	992.00	1	1,466	0.07%
2022/10/12	1	1075.00	0	0.00	1015.00	1	1,464	0.07%
2022/10/11	1.2	1144.13	1	1175.00	1120.00	0.2	1,452	0.01%
2022/10/07	2	1245.00	2	1262.50	1240.00	0	1,463	0.00%
2022/10/06	2	1285.00	2	1272.50	1310.00	0	1,469	0.00%
2022/10/05	2	1237.50	2	1240.00	1240.00	0	1,471	0.00%
2022/10/04	1	1160.00	2	1200.00	1220.00	-1	1,453	-0.07%
2022/10/03	1	1105.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/29	1	1125.00	1	1150.00	1150.00	0	1,464	0.00%
2022/09/27	3	1093.33	2	1077.50	1100.00	1	1,449	0.07%
2022/09/26	6.1	1144.84	5	1155.97	1115.00	1.1	1,434	0.08%
2022/09/22	0	0.00	1	1290.00	1330.00	-1	1,410	-0.07%
2022/09/21	1	1315.00	1	1285.00	1315.00	0	1,403	0.00%
2022/09/20	2	1290.00	1	1285.00	1275.00	1	1,402	0.07%
2022/09/19	1	1265.00	1	1290.00	1270.00	0	1,398	0.00%
2022/09/16	3	1293.33	3	1331.67	1280.00	0	1,394	0.00%
2022/09/14	2	1387.27	2	1362.60	1390.00	0	1,404	0.00%
2022/09/13	1	1405.00	2	1400.00	1400.00	-1	1,401	-0.07%
2022/09/08	0	0.00	1	1385.00	1375.00	-1	1,394	-0.07%
2022/09/07	1	1255.00	1	1315.00	1275.00	0	1,384	0.00%
2022/09/06	1	1340.00	1	1300.00	1300.00	0	1,375	0.00%
2022/09/05	2	1342.50	2	1317.50	1330.00	0	1,376	0.00%
2022/09/02	3	1373.33	2	1382.50	1325.00	1	1,374	0.07%
2022/08/31	3	1395.00	2	1390.00	1385.00	1	1,356	0.07%
2022/08/30	2	1435.00	1	1445.00	1385.00	1	1,349	0.07%
2022/08/29	2	1392.50	3	1406.67	1445.00	-1	1,332	-0.08%
2022/08/26	2	1445.00	1	1415.00	1410.00	1	1,314	0.08%
2022/08/25	0	0.00	1	1450.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1420.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/23	1	1375.00	1	1395.00	1405.00	0	1,306	0.00%
2022/08/22	1	1420.00	1	1435.00	1375.00	0	1,298	0.00%
2022/08/18	2	1425.00	3	1400.00	1450.00	-1	1,278	-0.08%
2022/08/17	2	1369.99	1	1375.00	1375.00	1	1,266	0.08%
2022/08/16	2	1372.50	2	1375.00	1360.00	0	1,263	0.00%
2022/08/15	1.5	1391.72	1	1390.00	1390.00	0.5	1,262	0.04%
2022/08/12	2	1275.00	2	1292.50	1315.00	0	1,245	0.00%
2022/08/11	2	1207.50	4.1	1214.97	1230.00	-2.1	1,224	-0.17%
2022/08/10	1.1	1125.58	1	1145.00	1120.00	0.1	1,221	0.01%
2022/08/09	1	1170.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/08	1	1185.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/05	1	1160.00	2.1	1167.75	1180.00	-1.1	1,241	-0.09%
2022/08/04	2	1125.00	1	1115.00	1125.00	1	1,246	0.08%
2022/08/03	2	1130.00	2	1122.50	1130.00	0	1,248	0.00%
2022/08/02	3.1	1105.90	3.1	1070.25	1130.00	0	1,245	0.00%
2022/08/01	1.1	1100.56	1	1130.00	1105.00	0.1	1,234	0.01%
2022/07/29	3	1180.00	3	1193.33	1185.00	0	1,230	0.00%
2022/07/28	5	1180.00	4	1162.50	1150.00	1	1,230	0.08%
2022/07/27	3	1151.67	4	1155.00	1170.00	-1	1,217	-0.08%
2022/07/26	2	1147.50	1	1150.00	1145.00	1	1,213	0.08%
2022/07/25	6	1135.00	6	1142.50	1160.00	0	1,222	0.00%
2022/07/22	1	1165.00	1	1190.00	1165.00	0	1,236	0.00%
2022/07/21	4	1220.00	4	1217.50	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	2	1177.50	1195.00	-2	1,244	-0.16%
2022/07/19	5	1122.00	3	1110.00	1090.00	2	1,252	0.16%
2022/07/18	3	1076.67	3	1106.67	1130.00	0	1,237	0.00%
2022/07/15	2	986.50	2	1011.00	1030.00	0	1,219	0.00%
2022/07/14	1	942.00	1	962.00	969.00	0	1,201	0.00%
2022/07/12	2	957.50	2	902.00	899.00	0	1,167	0.00%
2022/07/11	1	998.00	1	1010.00	998.00	0	1,155	0.00%
2022/07/08	3	1031.67	13	1020.77	1050.00	-10	1,145	-0.87%
2022/07/07	10	999.00	0	0.00	1010.00	10	1,125	0.89%
2022/07/05	1	975.00	1	987.00	975.00	0	1,090	0.00%
2022/07/04	1	976.00	1	1010.00	975.00	0	1,080	0.00%
2022/06/29	2	1180.00	2	1185.00	1160.00	0	1,040	0.00%
2022/06/28	1	1300.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/23	0	0.00	0.1	1145.00	1125.00	-0.1	1,030	0.00%
2022/06/21	1	1270.00	1	1260.00	1270.00	0	1,002	0.00%
2022/06/20	1	1230.00	1	1240.00	1240.00	0	994	0.00%
2022/06/17	2	1230.00	2	1260.00	1225.00	0	989	0.00%
2022/06/15	1	1310.00	1	1300.00	1275.00	0	993	0.00%
2022/06/14	4	1333.75	3	1351.67	1315.00	1	996	0.10%
2022/06/13	1	1360.00	1	1320.00	1360.00	0	997	0.00%
2022/06/10	1	1380.00	1	1420.00	1435.00	0	998	0.00%
2022/06/02	1	1575.00	1	1555.00	1550.00	0	1,005	0.00%
2022/06/01	1	1560.00	1	1580.00	1580.00	0	1,006	0.00%
2022/05/30	0	0.00	0	1500.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1428.33	1450.00	0	985	0.00%
2022/05/26	2	1385.00	2	1385.00	1380.00	0	990	0.00%
2022/05/20	0	0.00	1	1430.00	1430.00	-1	976	-0.10%
2022/05/18	0	0.00	2	1422.49	1410.00	-2	964	-0.21%
2022/05/17	0	0.00	0	1376.67	1405.00	0	949	0.00%
2022/05/16	3	1381.67	0	0.00	1315.00	3	950	0.32%
2022/05/13	1	1300.88	2	1370.00	1350.00	-1	940	-0.10%
2022/05/12	4	1259.90	4	1253.75	1265.00	0	925	0.00%
2022/05/11	1	1220.00	1	1210.00	1220.00	0	916	0.00%
2022/05/09	1	1194.85	1	1180.00	1195.00	0	914	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	1	1345.00	0	1380.00	1330.00	1	907	0.11%
2022/04/29	2	1285.00	3	1245.00	1285.00	-1	892	-0.11%
2022/04/28	1	1210.00	0	0.00	1205.00	1	872	0.11%
2022/04/27	0	1050.00	0	1035.00	1130.00	0	851	0.00%
2022/04/26	1	1135.00	1	1100.00	1105.00	0	832	0.00%
2022/04/22	1	1245.22	1	1280.00	1245.00	0	800	0.00%
2022/04/19	1	1434.97	1	1395.00	1395.00	0	812	0.00%
2022/04/14	1	1460.00	2	1482.50	1460.00	-1	811	-0.12%
2022/04/13	1	1450.00	0	0.00	1450.00	1	817	0.12%
2022/04/08	1	1589.95	0	0.00	1570.00	1	806	0.13%
2022/04/07	1	1690.05	0	0.00	1650.00	1	801	0.13%
2022/04/06	1	1705.00	1	1730.00	1735.00	0	797	0.00%
2022/04/01	1	1765.00	1	1760.00	1760.00	0	798	0.00%
2022/03/31	1.1	1840.71	1	1850.00	1850.00	0.1	793	0.01%
2022/03/30	0	0.00	1	1850.00	1830.00	-1	797	-0.13%
2022/03/29	3	1771.67	3	1793.33	1800.00	0	804	0.00%
2022/03/25	0	0.00	0	1770.00	1760.00	0	812	0.00%
2022/03/23	1	1770.00	0	0.00	1770.00	1	811	0.12%
2022/03/21	1	1720.00	1	1725.00	1725.00	0	813	0.00%
2022/03/18	1	1690.00	1	1710.00	1710.00	0	813	0.00%
2022/03/15	0	1640.00	0	0.00	1615.00	0	777	0.01%
2022/03/11	1	1840.00	1	1870.00	1855.00	0	767	0.00%
2022/02/25	0	0.00	1	1845.00	1845.00	-1	877	-0.11%
2022/02/23	1	1765.00	1	1725.00	1725.00	0	863	0.00%
2022/02/17	1	1825.00	1	1765.00	1765.00	0	857	0.00%
2022/02/15	1	1765.00	1	1750.00	1765.00	0	848	0.00%
2022/02/14	1	1684.85	0	0.00	1650.00	1	842	0.12%
2022/02/11	0	1790.00	1	1820.00	1785.00	-1	836	-0.12%
2022/02/10	2	1710.00	0	0.00	1700.00	2	830	0.24%
2022/02/09	2	1725.00	3	1676.67	1710.00	-1	824	-0.12%
2022/02/08	2	1582.50	1	1670.00	1590.00	1	817	0.12%
2022/02/07	1	1635.00	1	1620.00	1635.00	0	811	0.00%
2022/01/26	1	1595.00	1	1570.00	1570.00	0	807	0.00%
2022/01/25	1	1650.00	1	1560.00	1560.00	0	807	0.00%
2022/01/24	2	1667.50	2	1657.50	1700.00	0	809	0.00%
2022/01/21	1	1705.00	1	1750.00	1700.00	0	808	0.00%
2022/01/20	1	1765.00	1	1755.00	1755.00	0	812	0.00%
2022/01/19	2	1755.00	2	1745.00	1755.00	0	819	0.00%
2022/01/18	1	1685.00	1	1720.00	1755.00	0	820	0.00%
2022/01/14	2	1745.12	2	1762.50	1810.00	0	831	0.00%
2022/01/04	1	2025.00	1	2105.00	2025.00	0	861	0.00%
2022/01/03	1	2145.00	1	2185.00	2145.00	0	870	0.00%
2021/12/30	1	2190.00	2	2155.00	2190.00	-1	884	-0.11%
2021/12/29	1	2130.00	1	2105.00	2130.00	0	885	0.00%
2021/12/23	1	2170.00	1	2130.00	2130.00	0	924	0.00%
2021/12/21	0	0.00	1	1950.00	1955.00	-1	919	-0.11%
2021/12/20	1	1910.00	0	0.00	1890.00	1	918	0.11%
2021/12/16	2	1987.50	2	1995.00	1990.00	0	937	0.00%
2021/12/15	0	0.00	1	1930.00	1965.00	-1	940	-0.11%
2021/12/14	2	1922.50	1	1975.00	1910.00	1	941	0.11%
2021/12/09	1	2000.00	1	1965.00	2000.00	0	959	0.00%
2021/12/08	1	2000.29	2	2022.50	1995.00	-1	968	-0.10%
2021/12/06	1	1995.00	1	2010.00	1995.00	0	976	0.00%
2021/12/03	2	2045.00	1	1995.00	1995.00	1	989	0.10%
2021/12/01	1	2170.00	0	0.00	2080.00	1	996	0.10%
2021/11/29	1	2190.00	1	2180.00	2190.00	0	906	0.00%
2021/11/26	1	2075.00	1	2100.00	2075.00	0	904	0.00%
2021/11/22	2	2420.00	2	2412.50	2410.00	0	924	0.00%
2021/11/12	1	2330.00	1	2390.00	2300.00	0	920	0.00%
2021/11/08	1	2490.00	1	2410.00	2410.00	0	906	0.00%
2021/11/05	2	2460.00	2	2490.00	2475.00	0	899	0.00%
2021/11/02	1	2400.00	1	2330.00	2330.00	0	886	0.00%
2021/11/01	1	2360.00	1	2375.00	2380.00	0	887	0.00%
2021/10/28	1	2320.00	1	2380.00	2320.00	0	870	0.00%
2021/10/27	1	2390.00	1	2355.00	2390.00	0	865	0.00%
2021/10/25	1	2280.00	1	2180.00	2180.00	0	847	0.00%
2021/10/22	2	2200.00	2	2242.50	2200.00	0	837	0.00%
2021/10/20	1	2130.00	1	2200.00	2130.00	0	807	0.00%
2021/10/19	1	2195.00	1	2160.00	2195.00	0	805	0.00%
2021/10/14	1	2040.00	1	2065.00	2040.00	0	792	0.00%
2021/10/12	1	2215.00	1	2280.00	2320.00	0	766	0.00%
2021/09/28	1	2025.00	1	2025.00	2025.00	0	692	0.00%
2021/09/16	1	1840.00	2	1845.00	1845.00	-1	691	-0.14%
2021/09/13	2	1790.00	1	1755.00	1755.00	1	692	0.14%
2021/09/10	1	1785.00	1	1790.00	1790.00	0	695	0.00%
2021/09/08	1	1600.00	1	1700.00	1605.00	0	690	0.00%
2021/09/07	1	1725.00	1	1640.00	1725.00	0	678	0.00%
2021/09/01	1	1635.00	1	1640.00	1635.00	0	695	0.00%
2021/08/31	1	1630.00	1	1580.00	1630.00	0	691	0.00%
2021/08/13	1	1205.00	1	1230.00	1250.00	0	700	0.00%
2021/08/11	1	1310.00	1	1295.00	1310.00	0	705	0.00%
2021/08/06	1	1380.00	1	1365.00	1380.00	0	737	0.00%
2021/07/01	1	1310.00	1	1315.00	1310.00	0	1,033	0.00%
2021/06/30	2	1335.00	2	1332.50	1335.00	0	1,036	0.00%
2021/06/29	1	1295.00	1	1275.00	1295.00	0	1,054	0.00%
2021/06/28	1	1310.00	1	1350.00	1310.00	0	1,056	0.00%
2021/06/25	1	1450.00	1	1445.00	1445.00	0	1,051	0.00%
2021/06/23	1	1370.00	1	1350.00	1370.00	0	1,067	0.00%
2021/06/21	1	1335.00	1	1265.00	1360.00	0	1,063	0.00%
2021/06/18	1	1250.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/16	1	1170.00	1	1160.00	1170.00	0	1,056	0.00%
2021/06/15	1	1150.00	1	1165.00	1150.00	0	1,061	0.00%
2021/06/11	1	1200.00	1	1155.00	1165.00	0	1,087	0.00%
2021/06/10	1	1120.00	1	1150.00	1180.00	0	1,083	0.00%
2021/06/08	0	0.00	0	996.00	1035.00	0	1,066	0.00%
2021/06/03	2	1000.50	1	980.00	987.00	1	1,097	0.09%
2021/05/25	1	968.00	1	943.00	930.00	0	1,149	0.00%
2021/05/20	0	850.00	0	0.00	825.00	0	1,151	0.00%
2021/05/19	1	845.00	1	844.00	845.00	0	1,183	0.00%
2021/05/18	2	866.00	2	858.50	866.00	0	1,209	0.00%
2021/05/17	1	842.00	1	844.00	842.00	0	1,214	0.00%
2021/05/14	1	856.00	1	879.00	851.00	0	1,220	0.00%
2021/05/13	1	862.00	1	875.00	862.00	0	1,229	0.00%
2021/05/12	1	979.00	1	925.00	925.00	0	1,281	0.00%
2021/05/11	2	950.00	2	975.00	943.00	0	1,308	0.00%
2021/05/07	1	998.00	1	1020.00	1020.00	0	1,329	0.00%
2021/05/04	1	996.00	1	1020.00	1025.00	0	1,351	0.00%
2021/05/03	1	1035.00	1	1025.00	1025.00	0	1,371	0.00%
2021/04/29	2	992.00	2	1027.52	1030.00	0	1,397	0.00%
2021/04/28	5	941.20	5	946.00	940.00	0	1,407	0.00%
2021/04/27	2	898.00	2	886.00	916.00	0	1,385	0.00%
2021/04/14	0	0.00	1	783.00	833.00	-1	1,431	-0.07%
2021/03/12	10	824.00	10	811.60	802.00	0	1,694	0.00%
2021/03/03	0	0.00	2	795.00	805.00	-2	1,650	-0.12%
2021/02/25	1	858.00	0	0.00	840.00	1	1,679	0.06%
2021/02/23	2	848.50	2	854.50	855.00	0	1,730	0.00%
2021/02/22	1	867.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	2	917.50	2	872.00	866.00	0	1,724	0.00%
2021/02/18	2	880.50	2	888.00	893.00	0	1,715	0.00%
2021/02/03	3	760.00	3	759.33	750.00	0	1,683	0.00%
2021/01/25	1	738.00	2	718.50	702.00	-1	1,727	-0.06%
2021/01/22	1	740.00	1	752.00	753.00	0	1,731	0.00%
2021/01/13	0	0.00	1	675.00	667.00	-1	1,863	-0.05%
2021/01/11	0	0.00	1	665.00	650.00	-1	1,846	-0.05%
2021/01/08	1	647.00	1	648.00	643.00	0	1,850	0.00%
2021/01/07	0	0.00	1	630.00	637.00	-1	1,842	-0.05%
2021/01/05	1	629.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	1	637.00	1	621.00	622.00	0	1,856	0.00%
2020/12/18	1	614.00	0	0.00	614.00	1	1,881	0.05%
2020/12/16	1	629.00	1	635.00	631.00	0	1,868	0.00%
2020/12/15	2	626.00	2	653.00	627.00	0	1,843	0.00%
2020/12/11	5	714.80	3	704.00	706.00	2	1,834	0.11%
2020/12/10	3	688.33	3	710.67	711.00	0	1,769	0.00%
2020/12/09	1	646.00	1	646.00	649.00	0	1,697	0.00%
2020/12/08	1	602.00	2	612.00	620.00	-1	1,653	-0.06%
2020/11/30	1	579.00	0	0.00	573.00	1	1,652	0.06%
2020/11/25	0	0.00	1	586.00	581.00	-1	1,661	-0.06%
2020/11/24	1	610.00	1	600.00	596.00	0	1,645	0.00%
2020/11/23	0	0.00	1	593.00	615.00	-1	1,606	-0.06%
2020/11/20	0	0.00	1	588.00	579.00	-1	1,558	-0.06%
2020/11/18	2	573.00	0	0.00	568.00	2	1,550	0.13%
2020/11/17	0	0.00	2	586.00	572.00	-2	1,547	-0.13%
2020/11/16	2	576.00	0	0.00	587.00	2	1,552	0.13%
2020/11/13	0	0.00	3	560.00	571.00	-3	1,542	-0.19%
2020/11/12	3	577.67	0	0.00	568.00	3	1,533	0.20%
2020/11/10	1	602.00	0	0.00	575.00	1	1,504	0.07%
2020/11/06	2	617.00	2	602.00	590.00	0	1,449	0.00%
2020/11/04	1	570.00	1	573.00	562.00	0	1,360	0.00%
2020/10/30	2	599.50	2	575.00	570.00	0	1,331	0.00%
2020/10/28	1	631.00	1	634.00	599.00	0	1,312	0.00%
2020/10/27	2	610.00	2	622.00	635.00	0	1,284	0.00%
2020/10/23	5	637.60	5	642.80	652.00	0	1,241	0.00%
2020/10/22	4	616.25	4	622.50	624.00	0	1,230	0.00%
2020/10/21	1	588.00	1	595.00	610.00	0	1,223	0.00%
2020/10/12	1	542.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	1	541.00	0	0.00	543.00	1	1,259	0.08%
2020/10/07	2	529.00	2	523.50	522.00	0	1,252	0.00%
2020/09/30	2	498.00	2	488.00	510.00	0	1,256	0.00%
2020/09/29	1	511.00	1	503.00	490.00	0	1,266	0.00%
2020/09/28	2	508.50	2	510.50	511.00	0	1,285	0.00%
2020/09/25	1	524.00	1	527.00	504.00	0	1,291	0.00%
2020/09/17	4	540.50	4	544.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	1	523.00	544.00	-1	1,441	-0.07%
2020/09/14	1	504.00	0	0.00	506.00	1	1,451	0.07%
2020/09/11	3	493.33	3	490.00	499.00	0	1,479	0.00%
2020/09/09	2	490.50	2	479.50	495.00	0	1,492	0.00%
2020/09/08	1	482.00	2	487.00	483.00	-1	1,500	-0.07%
2020/09/07	1	456.50	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	508.00	1	508.00	507.00	0	1,521	0.00%
2020/09/03	1	525.00	1	528.00	523.00	0	1,556	0.00%
2020/09/01	1	501.00	2	508.00	520.00	-1	1,601	-0.06%
2020/08/28	2	542.50	1	547.00	533.00	1	1,602	0.06%
2020/08/27	2	567.50	2	554.00	553.00	0	1,603	0.00%
2020/08/25	1	557.00	2	569.00	573.00	-1	1,666	-0.06%
2020/08/24	2	553.00	1	542.00	555.00	1	1,668	0.06%
2020/08/21	1	579.00	1	578.00	575.00	0	1,678	0.00%
2020/08/20	1	578.00	2	588.00	560.00	-1	1,709	-0.06%
2020/08/18	1	580.00	0	0.00	581.00	1	1,716	0.06%
2020/08/12	0	0.00	1	580.00	576.00	-1	1,820	-0.05%
2020/08/10	1	592.00	2	596.50	588.00	-1	1,857	-0.05%
2020/08/06	1	592.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	1	595.00	1	599.00	610.00	0	1,862	0.00%
2020/08/04	1	575.00	0	0.00	583.00	1	1,815	0.06%
2020/07/29	1	491.00	1	525.00	534.00	0	1,749	0.00%
2020/07/28	1	555.00	1	543.00	505.00	0	1,731	0.00%
2020/07/27	1	538.00	1	554.00	548.00	0	1,718	0.00%
2020/07/24	1	526.00	1	525.00	525.00	0	1,697	0.00%
2020/07/23	2	535.00	2	539.00	554.00	0	1,675	0.00%
2020/07/22	2	532.00	0	0.00	533.00	2	1,630	0.12%
2020/07/20	4	458.50	4	462.13	469.00	0	1,567	0.00%
2020/07/17	1	488.00	1	466.00	466.00	0	1,552	0.00%
2020/07/16	1	495.00	1	497.00	508.00	0	1,537	0.00%
2020/07/13	1	520.00	1	523.00	521.00	0	1,496	0.00%
2020/07/07	2	557.00	3	563.67	531.00	-1	1,445	-0.07%
2020/07/03	1	535.00	1	548.00	518.00	0	1,403	0.00%
2020/07/02	1	523.00	0	0.00	526.00	1	1,390	0.07%
2020/06/19	1	485.00	0	0.00	478.00	1	1,286	0.08%
2020/06/17	1	468.00	1	458.00	452.00	0	1,266	0.00%
2020/06/12	0	0.00	2	455.00	452.00	-2	1,283	-0.16%
2020/06/11	3	456.83	0	0.00	464.00	3	1,278	0.23%
2020/06/10	2	424.25	2	432.30	437.50	0	1,241	0.00%
2020/06/09	3	404.33	4	411.13	412.00	-1	1,198	-0.08%
2020/06/02	4	397.13	0	0.00	390.00	4	1,113	0.36%
2020/06/01	1	394.50	1	400.00	400.00	0	1,089	0.00%
2020/05/26	0	0.00	2	366.50	348.00	-2	955	-0.21%
2020/05/25	3	355.50	1	357.00	361.50	2	932	0.21%
2020/05/21	0	0.00	1	353.00	345.00	-1	890	-0.11%
2020/05/20	0	0.00	3	353.33	349.00	-3	869	-0.34%
2020/05/19	0	0.00	17	333.86	346.50	-17	818	-2.08%
2020/05/18	5	317.80	2	318.00	315.00	3	782	0.38%
2020/05/15	1	301.00	0	0.00	297.50	1	754	0.13%
2020/05/08	0	289.00	0	0.00	290.50	0	737	0.00%
2020/04/28	0	0.00	1	259.00	262.00	-1	676	-0.15%
2020/04/15	7	245.00	2	251.00	250.50	5	609	0.82%
2020/04/10	8	246.00	0	0.00	246.50	8	588	1.36%
2020/04/07	1	243.50	0	0.00	243.00	1	580	0.17%
2020/03/31	0	0.00	1	237.00	235.00	-1	538	-0.19%
2020/03/26	0	0.00	1	227.00	225.00	-1	483	-0.21%
2020/03/23	4	185.00	4	188.88	181.00	0	411	0.00%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/18	1	177.00	0	0.00	177.00	1	369	0.27%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	1	212.00	0	0.00	218.00	1	315	0.32%
2020/03/13	1	235.00	1	235.00	235.00	0	304	0.00%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/02/13	1	348.00	0	0.00	348.00	1	282	0.35%
2019/12/05	0	0.00	1	330.50	332.50	-1	229	-0.44%
2019/11/06	1	319.00	1	325.00	323.00	0	342	0.00%
2019/10/09	0	336.00	0	0.00	336.00	0	382	0.01%
2019/10/03	0	0.00	1	341.50	335.00	-1	369	-0.27%
2019/09/24	1	329.00	0	0.00	326.00	1	363	0.28%
2019/09/20	0	0.00	1	339.00	338.50	-1	365	-0.27%
2019/09/17	1	332.00	0	0.00	331.00	1	365	0.27%
2019/08/21	0	0.00	1	351.50	367.00	-1	410	-0.24%
2019/08/07	1	326.00	0	0.00	322.50	1	414	0.24%
2019/06/28	0	0.00	1	378.00	379.00	-1	576	-0.17%
2019/06/20	0	0.00	1	355.00	359.00	-1	621	-0.16%
2019/06/13	1	344.00	0	0.00	348.00	1	666	0.15%
2019/06/11	1	358.00	0	0.00	358.00	1	661	0.15%
2019/06/05	1	378.00	1	376.50	362.00	0	658	0.00%
2019/05/31	2	379.00	3	381.00	373.00	-1	655	-0.15%
2019/05/30	1	370.00	1	375.00	371.00	0	648	0.00%
2019/05/27	1	365.00	1	362.50	360.50	0	642	0.00%
2019/05/15	1	355.50	0	0.00	349.00	1	615	0.16%
2019/04/24	1	404.00	0	0.00	396.00	1	698	0.14%
2019/04/11	0	0.00	1	371.00	371.00	-1	661	-0.15%
2019/04/09	1	372.50	0	0.00	371.00	1	667	0.15%
2019/04/03	2	358.25	2	358.00	355.50	0	667	0.00%
2019/04/02	2	345.75	2	347.84	355.00	0	662	0.00%
2019/03/28	1	321.00	1	322.50	322.50	0	664	0.00%
2019/03/27	1	332.50	2	329.75	331.50	-1	675	-0.15%
2019/03/25	2	314.75	2	321.00	331.50	0	704	0.00%
2019/03/22	4	315.63	3	318.33	322.50	1	666	0.15%
2019/03/18	0	0.00	1	282.50	282.50	-1	701	-0.14%
2019/02/18	0	281.00	0	0.00	279.50	0	800	0.00%
2019/02/11	0	0.00	1	298.50	295.00	-1	823	-0.12%
2019/01/22	0	0.00	1	304.50	289.50	-1	807	-0.12%
2019/01/17	1	275.50	0	0.00	275.00	1	805	0.12%
2019/01/16	0	0.00	1	281.50	287.00	-1	810	-0.12%
2019/01/15	0	0.00	1	265.00	267.00	-1	802	-0.12%
2019/01/14	0	0.00	4	264.50	256.00	-4	793	-0.50%
2019/01/11	4	262.13	0	0.00	261.50	4	788	0.51%
2018/12/26	1	265.00	1	265.00	264.00	0	734	0.00%
2018/12/21	9	264.17	10	266.25	270.00	-1	705	-0.14%
2018/12/20	1	264.50	1	268.50	261.50	0	687	0.00%
2018/12/19	2	262.75	2	263.75	260.00	0	674	0.00%
2018/12/18	2	259.25	2	262.00	259.00	0	646	0.00%
2018/12/13	3	261.50	3	254.00	253.00	0	611	0.00%
2018/12/12	1	248.00	2	258.75	264.00	-1	594	-0.17%
2018/12/11	4	237.25	4	239.38	240.00	0	566	0.00%
2018/12/07	3	241.50	3	243.33	241.00	0	575	0.00%
2018/11/30	2	257.25	2	260.25	258.50	0	548	0.00%
2018/11/29	3	251.00	3	254.17	255.00	0	539	0.00%
2018/11/28	5	231.90	6	232.50	241.50	-1	518	-0.19%
2018/11/27	3	220.33	2	220.00	222.50	1	501	0.20%
2018/11/21	1	225.00	1	223.50	221.00	0	481	0.00%
2018/11/16	1	194.00	3	197.00	200.00	-2	454	-0.44%
2018/11/14	2	183.50	0	0.00	186.50	2	433	0.46%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/09/12	2	282.50	0	0.00	281.50	2	229	0.87%
2018/08/31	1	321.00	1	325.00	316.00	0	205	0.00%
2018/07/24	1	330.00	0	0.00	338.50	1	203	0.49%
2018/07/13	1	342.00	0	0.00	343.50	1	229	0.44%
2018/07/12	0	0.00	2	344.50	348.00	-2	229	-0.87%
2018/07/11	2	337.75	0	0.00	338.00	2	225	0.89%
2018/05/30	0	0.00	3	363.00	363.50	-3	167	-1.79%
2018/04/18	1	326.00	0	0.00	323.00	1	162	0.62%
2018/04/10	1	355.50	0	0.00	356.00	1	179	0.56%
2018/04/09	1	346.00	0	0.00	346.00	1	178	0.56%
2018/03/07	0	0.00	1	384.50	376.50	-1	200	-0.50%
2018/02/05	0	0.00	1	399.50	399.50	-1	205	-0.49%
2018/02/02	0	0.00	1	413.50	413.50	-1	204	-0.49%
2018/01/25	0	0.00	1	436.00	431.50	-1	204	-0.49%
2018/01/24	1	451.00	1	453.50	436.00	0	200	0.00%
2018/01/22	0	0.00	1	433.00	433.00	-1	192	-0.52%
2018/01/05	3	446.83	0	0.00	438.00	3	210	1.42%
2018/01/02	1	422.00	0	0.00	425.00	1	196	0.51%