券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 149 | 0.67% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 14.90 | 15.10 | 0 | 149 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 14.88 | 15.10 | 0 | 149 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 146 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 14.80 | 14.85 | -4 | 150 | -2.66% |
|
| 2024/04/16 | 1 | 14.85 | 0 | 0.00 | 14.55 | 1 | 149 | 0.67% |
|
| 2024/04/11 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 146 | 0.68% |
|
| 2024/04/10 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 145 | 0.69% |
|
| 2024/04/09 | 2 | 15.33 | 0 | 0.00 | 15.35 | 2 | 144 | 1.38% |
|
| 2024/04/08 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 144 | 0.69% |
|
| 2024/03/28 | 0 | 15.25 | 0 | 0.00 | 15.05 | 0 | 142 | 0.01% |
|
| 2024/03/22 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 135 | 0.00% |
|
| 2024/03/21 | 0 | 14.55 | 0 | 0.00 | 14.65 | 0 | 132 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 125 | -1.59% |
|
| 2024/03/12 | 2 | 15.68 | 0 | 0.00 | 15.70 | 2 | 118 | 1.69% |
|
| 2024/03/07 | 1 | 15.90 | 4 | 15.68 | 15.50 | -3 | 114 | -2.63% |
|
| 2024/03/04 | 3 | 15.93 | 0 | 0.00 | 16.10 | 3 | 105 | 2.85% |
|
| 2023/11/13 | 20 | 15.00 | 0 | 0.00 | 14.75 | 20 | 56 | 35.64% |
|
| 2023/11/09 | 0 | 0.00 | 20 | 15.40 | 15.35 | -20 | 54 | -36.50% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 135 | -0.74% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 15.80 | 15.75 | -3 | 209 | -1.43% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 209 | -0.48% |
|
| 2023/05/11 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 211 | 0.47% |
|
| 2023/04/17 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 156 | 1.92% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 132 | -0.75% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 13.75 | 13.80 | -5 | 129 | -3.87% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 686 | -0.15% |
|
| 2022/01/03 | 40 | 19.20 | 1 | 19.10 | 19.20 | 39 | 981 | 3.97% |
|
| 2021/12/30 | 20 | 19.25 | 20 | 19.60 | 19.60 | 0 | 963 | 0.00% |
|
| 2021/12/29 | 36 | 20.47 | 35 | 20.01 | 20.10 | 1 | 897 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 646 | -0.15% |
|
| 2021/11/30 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 649 | 0.15% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 643 | -0.31% |
|
| 2021/11/24 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 629 | 0.32% |
|
| 2021/11/18 | 0 | 0.00 | 48 | 19.46 | 19.35 | -48 | 558 | -8.59% |
|
| 2021/11/17 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 527 | 0.95% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 415 | -0.24% |
|
| 2021/11/15 | 44 | 18.95 | 0 | 0.00 | 18.95 | 44 | 354 | 12.40% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 17.00 | 17.20 | -5 | 483 | -1.03% |
|
| 2021/09/28 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 845 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 856 | -0.12% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 892 | -0.11% |
|
| 2021/08/27 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 897 | 0.11% |
|
| 2021/08/10 | 2 | 20.90 | 1 | 20.60 | 20.35 | 1 | 873 | 0.11% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 866 | -0.35% |
|
| 2021/08/06 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 867 | 0.58% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 22.65 | 23.00 | -2 | 879 | -0.23% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 23.01 | 22.35 | -6 | 849 | -0.71% |
|
| 2021/07/28 | 6 | 22.85 | 5 | 22.20 | 22.90 | 1 | 837 | 0.12% |
|
| 2021/07/26 | 10 | 22.60 | 5 | 23.00 | 23.10 | 5 | 859 | 0.58% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 1,148 | -0.17% |
|
| 2021/07/14 | 5 | 20.60 | 5 | 21.06 | 20.50 | 0 | 1,302 | 0.00% |
|
| 2021/07/13 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 1,285 | 0.23% |
|
| 2021/07/12 | 2 | 21.00 | 0 | 0.00 | 20.50 | 2 | 1,272 | 0.16% |
|
| 2021/07/08 | 1 | 19.90 | 0 | 0.00 | 20.35 | 1 | 1,300 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 19.55 | 19.70 | -2 | 1,321 | -0.15% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 1,558 | -0.06% |
|
| 2021/06/29 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 1,586 | 0.19% |
|
| 2021/06/28 | 1 | 19.40 | 1 | 19.60 | 19.55 | 0 | 1,599 | 0.00% |
|
| 2021/06/16 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 2,012 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 2,021 | -0.05% |
|
| 2021/06/08 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 2,024 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 2,043 | -0.10% |
|
| 2021/05/21 | 2 | 17.43 | 0 | 0.00 | 17.55 | 2 | 2,043 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 17.40 | 17.45 | -10 | 2,046 | -0.49% |
|
| 2021/05/18 | 1 | 16.00 | 0 | 0.00 | 17.00 | 1 | 2,043 | 0.05% |
|
| 2021/05/17 | 15 | 15.53 | 1 | 16.10 | 15.50 | 14 | 2,034 | 0.69% |
|
| 2021/05/12 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 1,993 | 0.05% |
|
| 2021/05/04 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,914 | 0.05% |
|
| 2021/05/03 | 2 | 20.55 | 0 | 0.00 | 20.15 | 2 | 1,882 | 0.11% |
|
| 2021/04/29 | 0.1 | 21.75 | 0 | 0.00 | 21.75 | 0.1 | 1,835 | 0.01% |
|
| 2021/04/28 | 4 | 21.78 | 2 | 22.85 | 20.85 | 2 | 1,784 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.35 | 21.85 | -1 | 1,500 | -0.07% |
|
| 2021/04/23 | 5 | 21.56 | 5 | 21.35 | 22.00 | 0 | 1,470 | 0.00% |
|
| 2021/04/22 | 1 | 22.50 | 19 | 22.95 | 21.40 | -18 | 1,442 | -1.25% |
|
| 2021/04/21 | 9 | 22.18 | 1 | 22.45 | 22.50 | 8 | 1,360 | 0.59% |
|
| 2021/04/20 | 11 | 21.94 | 0 | 0.00 | 21.70 | 11 | 1,299 | 0.85% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 1,097 | -0.09% |
|
| 2021/04/09 | 1 | 21.65 | 1 | 21.55 | 21.00 | 0 | 1,053 | 0.00% |
|
| 2021/04/07 | 1 | 19.00 | 1 | 19.15 | 19.10 | 0 | 868 | 0.00% |
|
| 2021/04/01 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 847 | 0.12% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 761 | -0.13% |
|
| 2021/03/25 | 1 | 19.05 | 1 | 19.20 | 18.30 | 0 | 741 | 0.00% |
|
| 2021/03/24 | 17 | 19.71 | 20 | 19.80 | 19.80 | -3 | 688 | -0.44% |
|
| 2021/03/23 | 1 | 19.45 | 1 | 18.85 | 19.45 | 0 | 508 | 0.00% |
|
| 2021/03/22 | 2 | 17.25 | 0 | 0.00 | 17.70 | 2 | 385 | 0.52% |
|
| 2021/03/15 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 321 | 0.31% |
|
| 2021/03/02 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 306 | 0.33% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 269 | -0.37% |
|
| 2021/01/28 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 267 | 0.37% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 267 | -0.37% |
|
| 2021/01/25 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 268 | 0.37% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 14.60 | 14.85 | -1 | 456 | -0.22% |
|
| 2020/12/02 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 706 | 0.14% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 700 | -0.14% |
|
| 2020/11/12 | 0 | 0.00 | 80 | 14.03 | 13.90 | -80 | 718 | -11.14% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 14.25 | 14.25 | -4 | 720 | -0.55% |
|
| 2020/11/06 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 802 | 0.12% |
|
| 2020/10/29 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 842 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 838 | -0.36% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 830 | -0.36% |
|
| 2020/10/21 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 818 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 815 | -0.37% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 812 | -0.25% |
|
| 2020/10/15 | 7 | 15.41 | 0 | 0.00 | 15.30 | 7 | 807 | 0.87% |
|
| 2020/10/06 | 5 | 16.32 | 0 | 0.00 | 15.85 | 5 | 729 | 0.69% |
|
| 2020/10/05 | 1 | 16.45 | 1 | 16.60 | 16.70 | 0 | 670 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.85 | 14.30 | -1 | 603 | -0.17% |
|
| 2020/09/24 | 4 | 15.64 | 4 | 15.46 | 15.25 | 0 | 586 | 0.00% |
|
| 2020/09/23 | 84 | 16.06 | 3 | 16.27 | 16.30 | 81 | 570 | 14.21% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 448 | -0.22% |
|
| 2020/09/17 | 1 | 15.25 | 14 | 15.55 | 14.90 | -13 | 429 | -3.03% |
|
| 2020/09/16 | 3 | 14.17 | 0 | 0.00 | 14.50 | 3 | 295 | 1.02% |
|
| 2020/09/15 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 294 | 0.68% |
|
| 2020/09/14 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 292 | 0.68% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 13.75 | 13.85 | -2 | 293 | -0.68% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 290 | -0.69% |
|
| 2020/09/02 | 5 | 14.22 | 0 | 0.00 | 14.30 | 5 | 288 | 1.73% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 14.02 | 14.20 | -3 | 285 | -1.05% |
|
| 2020/08/31 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 283 | 0.71% |
|
| 2020/08/28 | 5 | 13.94 | 0 | 0.00 | 14.00 | 5 | 280 | 1.78% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 255 | -0.39% |
|
| 2020/08/14 | 1 | 15.20 | 4 | 14.90 | 14.20 | -3 | 247 | -1.21% |
|
| 2020/08/13 | 2 | 14.30 | 0 | 0.00 | 15.00 | 2 | 191 | 1.05% |
|
| 2020/08/11 | 4 | 13.95 | 0 | 0.00 | 13.25 | 4 | 157 | 2.53% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 174 | -0.57% |
|
| 2019/03/29 | 2 | 17.50 | 8 | 17.46 | 17.45 | -6 | 349 | -1.71% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 305 | -0.33% |
|
| 2019/03/18 | 8 | 19.03 | 7 | 18.59 | 19.00 | 1 | 299 | 0.33% |
|
| 2019/01/21 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 169 | 1.77% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 16.20 | 16.15 | -5 | 214 | -2.33% |
|
| 2018/12/12 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 215 | 1.39% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 18.50 | 18.45 | -3 | 815 | -0.37% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 1,063 | -0.47% |
|
| 2018/08/08 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 1,082 | 0.46% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 1,084 | -0.18% |
|
| 2018/07/30 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,094 | 0.09% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,094 | -0.09% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 20.30 | 20.50 | -2 | 1,127 | -0.18% |
|
| 2018/07/16 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 1,175 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,174 | -0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 1,174 | -0.09% |
|
| 2018/07/06 | 1 | 21.30 | 1 | 21.50 | 21.60 | 0 | 1,175 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,203 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.35 | 21.90 | -1 | 1,204 | -0.08% |
|
| 2018/07/02 | 2 | 22.63 | 1 | 22.95 | 22.60 | 1 | 1,199 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 22.72 | 22.50 | -3 | 1,198 | -0.25% |
|
| 2018/06/28 | 2 | 22.53 | 2 | 22.75 | 22.40 | 0 | 1,177 | 0.00% |
|
| 2018/06/26 | 2 | 23.33 | 2 | 23.43 | 23.20 | 0 | 1,167 | 0.00% |
|
| 2018/06/25 | 5 | 24.70 | 3 | 25.00 | 24.15 | 2 | 1,150 | 0.17% |
|
| 2018/06/22 | 2 | 25.10 | 3 | 25.22 | 25.00 | -1 | 1,151 | -0.09% |
|
| 2018/06/21 | 1 | 25.25 | 2 | 25.58 | 25.35 | -1 | 1,117 | -0.09% |
|
| 2018/06/20 | 8 | 25.01 | 12 | 25.10 | 24.75 | -4 | 1,088 | -0.37% |
|
| 2018/06/19 | 14 | 26.03 | 11 | 25.77 | 25.80 | 3 | 1,036 | 0.29% |
|
| 2018/06/15 | 12 | 24.03 | 5 | 24.08 | 24.10 | 7 | 879 | 0.80% |
|
| 2018/06/14 | 9 | 23.77 | 1 | 23.90 | 23.70 | 8 | 820 | 0.97% |
|
| 2018/06/13 | 5 | 23.10 | 5 | 22.60 | 22.60 | 0 | 737 | 0.00% |
|
| 2018/06/11 | 5 | 22.81 | 10 | 22.83 | 22.70 | -5 | 700 | -0.71% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 666 | -0.45% |
|
| 2018/06/07 | 5 | 22.15 | 0 | 0.00 | 21.60 | 5 | 669 | 0.75% |
|
| 2018/06/04 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 686 | 0.29% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 762 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 793 | -0.25% |
|
| 2018/05/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,472 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 1,546 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 1,744 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 1,921 | -0.10% |
|
| 2018/04/11 | 1 | 21.45 | 2 | 21.25 | 21.25 | -1 | 1,972 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 2,176 | -0.23% |
|
| 2018/03/28 | 6 | 21.24 | 1 | 21.30 | 21.70 | 5 | 2,934 | 0.17% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 20.35 | 20.80 | -3 | 2,908 | -0.10% |
|
| 2018/03/16 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 2,900 | 0.34% |
|
| 2018/03/14 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 2,932 | 0.03% |
|
| 2018/03/08 | 3 | 20.47 | 3 | 20.45 | 20.40 | 0 | 2,976 | 0.00% |
|
| 2018/03/07 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 2,952 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 23.22 | 22.90 | -11 | 2,897 | -0.38% |
|
| 2018/03/05 | 10 | 23.50 | 3 | 23.55 | 22.85 | 7 | 2,882 | 0.24% |
|
| 2018/03/02 | 7 | 23.27 | 17 | 23.49 | 23.40 | -10 | 2,842 | -0.35% |
|
| 2018/03/01 | 160 | 23.28 | 0 | 0.00 | 23.15 | 160 | 2,793 | 5.73% |
大買/鉅額交易
|
| 2018/02/27 | 419 | 23.51 | 111 | 24.01 | 23.35 | 308 | 2,769 | 11.12% |
大買/大賣/鉅額交易
|
| 2018/02/23 | 5 | 22.59 | 5 | 22.81 | 22.55 | 0 | 2,586 | 0.00% |
|
| 2018/02/22 | 6 | 22.95 | 1 | 23.20 | 22.55 | 5 | 2,556 | 0.20% |
|
| 2018/02/21 | 5 | 22.42 | 10 | 22.20 | 22.80 | -5 | 2,495 | -0.20% |
|
| 2018/02/09 | 100 | 22.09 | 2 | 22.18 | 22.20 | 98 | 2,371 | 4.13% |
|
| 2018/02/08 | 116 | 22.25 | 3 | 22.13 | 21.95 | 113 | 2,321 | 4.87% |
大買/鉅額交易
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,195 | -0.09% |
|
| 2018/02/06 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 2,187 | 0.09% |
|
| 2018/01/29 | 3 | 20.57 | 3 | 20.50 | 20.50 | 0 | 2,117 | 0.00% |
|
| 2018/01/26 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 2,098 | 0.05% |
|
| 2018/01/25 | 2 | 21.25 | 2 | 21.10 | 21.10 | 0 | 2,081 | 0.00% |
|
| 2018/01/24 | 1 | 22.20 | 1 | 21.70 | 21.70 | 0 | 2,052 | 0.00% |
|
| 2018/01/23 | 8 | 22.14 | 5 | 22.39 | 22.20 | 3 | 2,023 | 0.15% |
|
| 2018/01/22 | 2 | 22.63 | 0 | 0.00 | 22.20 | 2 | 1,991 | 0.10% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 22.65 | 22.65 | -4 | 1,980 | -0.20% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 22.60 | 22.40 | -4 | 1,960 | -0.20% |
|
| 2018/01/17 | 4 | 22.78 | 8 | 22.81 | 22.70 | -4 | 1,941 | -0.21% |
|
| 2018/01/16 | 8 | 23.28 | 7 | 23.73 | 23.00 | 1 | 1,916 | 0.05% |
|
| 2018/01/15 | 8 | 24.09 | 3 | 23.88 | 24.15 | 5 | 1,848 | 0.27% |
|
| 2018/01/12 | 4 | 22.29 | 2 | 22.33 | 22.30 | 2 | 1,764 | 0.11% |
|
| 2018/01/08 | 5 | 24.23 | 0 | 0.00 | 23.05 | 5 | 1,641 | 0.30% |
|
| 2018/01/05 | 7 | 25.50 | 0 | 0.00 | 25.35 | 7 | 1,568 | 0.45% |
|
| 2018/01/04 | 16 | 26.11 | 27 | 26.19 | 24.90 | -11 | 1,517 | -0.72% |
|
| 2018/01/03 | 51 | 25.01 | 41 | 25.41 | 25.50 | 10 | 1,297 | 0.77% |
|