券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/30 | 2 | 381.00 | 2 | 374.25 | 374.00 | 0 | 1,795 | 0.00% |
|
2024/05/29 | 0 | 0.00 | 2 | 383.50 | 383.50 | -2 | 1,803 | -0.11% |
|
2024/05/28 | 2 | 391.00 | 3 | 384.00 | 391.00 | -1 | 1,804 | -0.06% |
|
2024/05/27 | 3 | 377.50 | 3.5 | 382.00 | 378.50 | -0.5 | 1,800 | -0.03% |
|
2024/05/24 | 2 | 379.50 | 2 | 370.63 | 379.50 | 0 | 1,802 | 0.00% |
|
2024/05/23 | 2 | 363.33 | 3 | 371.00 | 366.00 | -1 | 1,793 | -0.05% |
|
2024/05/21 | 0 | 0.00 | 1 | 399.00 | 399.00 | -1 | 1,787 | -0.06% |
|
2024/05/20 | 1 | 393.00 | 2 | 407.00 | 396.00 | -1 | 1,801 | -0.06% |
|
2024/05/15 | 2 | 409.95 | 1 | 392.00 | 392.00 | 1 | 1,896 | 0.05% |
|
2024/05/14 | 1 | 393.00 | 0 | 396.04 | 396.50 | 1 | 1,930 | 0.05% |
|
2024/05/13 | 1 | 398.00 | 0 | 392.86 | 392.00 | 1 | 1,960 | 0.05% |
|
2024/05/10 | 1 | 398.50 | 0 | 0.00 | 400.00 | 1 | 1,967 | 0.05% |
|
2024/05/09 | 2 | 423.63 | 0 | 0.00 | 391.00 | 2 | 1,966 | 0.10% |
|
2024/05/08 | 1 | 429.00 | 0 | 0.00 | 433.50 | 1 | 1,946 | 0.05% |
|
2024/05/07 | 2 | 431.50 | 2 | 440.00 | 435.00 | 0 | 1,965 | 0.00% |
|
2024/05/06 | 2 | 430.50 | 0 | 0.00 | 423.50 | 2 | 1,971 | 0.10% |
|
2024/05/02 | 0 | 438.00 | 0 | 0.00 | 440.50 | 0 | 2,018 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 474.50 | 468.00 | -1 | 1,994 | -0.05% |
|
2024/04/29 | 1 | 459.00 | 1 | 480.00 | 457.00 | 0 | 1,990 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 1 | 409.00 | 411.00 | -1 | 1,871 | -0.05% |
|
2024/04/22 | 1 | 400.00 | 0 | 0.00 | 391.00 | 1 | 1,814 | 0.06% |
|
2024/04/19 | 0 | 419.25 | 0 | 0.00 | 420.00 | 0 | 1,779 | 0.00% |
|
2024/04/18 | 0.1 | 442.14 | 1.2 | 447.57 | 443.50 | -1 | 1,713 | -0.06% |
|
2024/04/17 | 0.2 | 431.75 | 1 | 436.00 | 426.00 | -0.8 | 1,674 | -0.05% |
|
2024/04/16 | 0 | 386.75 | 0 | 0.00 | 403.00 | 0 | 1,623 | 0.00% |
|
2024/04/12 | 1 | 396.00 | 0 | 0.00 | 413.00 | 1 | 1,570 | 0.06% |
|
2024/04/11 | 0 | 0.00 | 1 | 384.00 | 396.00 | -1 | 1,533 | -0.07% |
|
2024/04/10 | 1 | 380.00 | 0 | 0.00 | 379.00 | 1 | 1,514 | 0.07% |
|
2024/04/08 | 0 | 0.00 | 1 | 388.00 | 391.00 | -1 | 1,489 | -0.07% |
|
2024/04/03 | 0 | 0.00 | 0.1 | 398.00 | 396.00 | -0.1 | 1,478 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 0 | 406.50 | 409.00 | 0 | 1,442 | 0.00% |
|
2024/03/29 | 1.1 | 410.36 | 2 | 406.50 | 410.50 | -0.9 | 1,426 | -0.07% |
|
2024/03/26 | 0 | 0.00 | 1 | 398.00 | 380.00 | -1 | 1,318 | -0.08% |
|
2024/03/25 | 0 | 393.00 | 0 | 0.00 | 382.50 | 0 | 1,274 | 0.00% |
|
2024/03/22 | 0 | 0.00 | 1 | 374.50 | 374.50 | -1 | 1,228 | -0.08% |
|
2024/03/21 | 0.1 | 337.99 | 0 | 0.00 | 340.50 | 0.1 | 1,174 | 0.01% |
|
2024/03/20 | 0.4 | 343.85 | 0 | 0.00 | 337.00 | 0.4 | 1,152 | 0.03% |
|
2024/03/19 | 5 | 353.00 | 6 | 355.33 | 345.00 | -1 | 1,130 | -0.09% |
|
2024/03/18 | 1 | 341.85 | 0 | 341.44 | 342.00 | 1 | 1,067 | 0.09% |
|
2024/03/14 | 0 | 309.88 | 0 | 311.50 | 308.50 | 0 | 1,022 | 0.00% |
|
2024/03/13 | 0 | 321.68 | 0 | 0.00 | 317.00 | 0 | 1,029 | 0.00% |
|
2024/03/12 | 0.1 | 323.00 | 0 | 0.00 | 328.00 | 0.1 | 1,006 | 0.01% |
|
2024/03/01 | 1 | 319.00 | 1 | 318.00 | 312.00 | 0 | 849 | 0.00% |
|
2024/02/29 | 0 | 0.00 | 0 | 319.50 | 318.00 | 0 | 838 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 0 | 328.75 | 322.50 | 0 | 812 | 0.00% |
|
2024/02/23 | 0 | 0.00 | 0 | 319.94 | 315.00 | 0 | 784 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 0 | 312.50 | 308.50 | 0 | 751 | 0.00% |
|
2024/02/21 | 0 | 312.90 | 0 | 0.00 | 307.50 | 0 | 748 | 0.00% |
|
2024/02/20 | 0 | 309.00 | 1 | 316.99 | 316.50 | -1 | 738 | -0.14% |
|
2024/02/19 | 0 | 0.00 | 2 | 324.00 | 310.00 | -2 | 711 | -0.28% |
|
2024/02/16 | 0 | 303.30 | 2 | 308.00 | 318.00 | -2 | 664 | -0.30% |
|
2024/02/15 | 0 | 0.00 | 1 | 309.00 | 302.50 | -1 | 623 | -0.16% |
|
2024/02/05 | 0 | 0.00 | 1 | 293.96 | 293.00 | -1 | 573 | -0.18% |
|
2024/02/02 | 0 | 272.75 | 0 | 277.50 | 280.50 | 0 | 538 | 0.00% |
|
2024/01/31 | 2 | 278.02 | 2 | 275.50 | 275.50 | 0 | 502 | 0.00% |
|
2024/01/26 | 0 | 0.00 | 17 | 260.71 | 260.50 | -17 | 425 | -3.99% |
|
2024/01/25 | 6 | 240.50 | 0 | 0.00 | 265.50 | 6 | 393 | 1.52% |
|
2024/01/24 | 0 | 0.00 | 6 | 246.50 | 244.00 | -6 | 340 | -1.76% |
|
2024/01/23 | 0 | 0.00 | 1 | 244.00 | 239.00 | -1 | 322 | -0.31% |
|
2024/01/02 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 259 | 0.39% |
|
2023/12/29 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 265 | 0.38% |
|
2023/12/26 | 0 | 0.00 | 0 | 216.00 | 218.00 | 0 | 258 | 0.00% |
|
2023/12/21 | 0 | 207.50 | 0.1 | 212.11 | 208.00 | 0 | 247 | -0.02% |
|
2023/12/14 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 231 | -0.43% |
|
2023/12/13 | 0 | 0.00 | 1 | 224.50 | 221.50 | -1 | 229 | -0.44% |
|
2023/12/12 | 0.6 | 221.00 | 1 | 224.00 | 222.50 | -0.4 | 229 | -0.18% |
|
2023/12/11 | 0.4 | 220.50 | 0.1 | 217.50 | 222.00 | 0.3 | 228 | 0.15% |
|
2023/12/08 | 0 | 0.00 | 73 | 218.08 | 217.00 | -73 | 208 | -34.97% |
|
2023/12/07 | 0 | 0.00 | 27 | 214.06 | 211.50 | -27 | 192 | -14.03% |
|
2023/12/06 | 0.1 | 215.00 | 5 | 214.40 | 215.00 | -5 | 185 | -2.67% |
|
2023/12/05 | 0 | 0.00 | 6 | 199.83 | 199.50 | -6 | 170 | -3.51% |
|
2023/12/04 | 0 | 0.00 | 1 | 200.50 | 197.50 | -1 | 168 | -0.59% |
|
2023/12/01 | 0 | 0.00 | 7 | 200.64 | 200.50 | -7 | 168 | -4.16% |
|
2023/11/30 | 0 | 0.00 | 23 | 197.98 | 198.00 | -23 | 168 | -13.64% |
|
2023/11/28 | 0 | 0.00 | 6 | 199.00 | 198.50 | -6 | 169 | -3.55% |
|
2023/11/27 | 0 | 0.00 | 10 | 199.50 | 196.50 | -10 | 169 | -5.91% |
|
2023/11/24 | 0 | 0.00 | 5 | 200.00 | 199.50 | -5 | 172 | -2.90% |
|
2023/11/22 | 0 | 0.00 | 3 | 202.00 | 201.50 | -3 | 174 | -1.71% |
|
2023/11/20 | 0 | 0.00 | 28 | 208.16 | 207.50 | -28 | 172 | -16.23% |
|
2023/11/16 | 0 | 0.00 | 9 | 193.28 | 193.00 | -9 | 152 | -5.89% |
|
2023/11/15 | 0 | 0.00 | 3 | 187.50 | 186.50 | -3 | 148 | -2.02% |
|
2023/11/10 | 0 | 0.00 | 3 | 183.83 | 182.00 | -3 | 156 | -1.91% |
|
2023/11/09 | 0 | 0.00 | 84 | 184.10 | 183.00 | -84 | 157 | -53.31% |
|
2023/11/03 | 0 | 0.00 | 16 | 182.41 | 181.00 | -16 | 154 | -10.38% |
|
2023/11/02 | 0 | 0.00 | 17 | 182.71 | 182.50 | -17 | 161 | -10.52% |
|
2023/10/30 | 0 | 0.00 | 3 | 183.33 | 185.00 | -3 | 170 | -1.76% |
|
2023/10/26 | 0 | 0.00 | 3 | 182.50 | 182.50 | -3 | 178 | -1.68% |
|
2023/10/25 | 0 | 0.00 | 4 | 185.13 | 184.00 | -4 | 179 | -2.23% |
|
2023/10/24 | 0 | 0.00 | 2 | 182.00 | 182.00 | -2 | 180 | -1.11% |
|
2023/10/19 | 0 | 0.00 | 11 | 184.64 | 183.50 | -11 | 189 | -5.82% |
|
2023/10/18 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 190 | 0.52% |
|
2023/10/17 | 0 | 0.00 | 2 | 190.50 | 185.50 | -2 | 185 | -1.08% |
|
2023/10/16 | 0 | 0.00 | 33 | 190.00 | 189.00 | -33 | 185 | -17.81% |
|
2023/10/06 | 0 | 0.00 | 7 | 195.00 | 194.50 | -7 | 202 | -3.46% |
|
2023/10/03 | 8 | 208.44 | 0 | 0.00 | 206.00 | 8 | 202 | 3.96% |
|
2023/09/28 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 215 | 0.46% |
|
2023/09/27 | 18 | 201.11 | 0 | 0.00 | 204.00 | 18 | 221 | 8.14% |
|
2023/09/26 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 241 | 0.41% |
|
2023/09/20 | 7 | 203.64 | 0 | 0.00 | 204.00 | 7 | 281 | 2.48% |
|
2023/09/19 | 3 | 203.00 | 0 | 0.00 | 204.50 | 3 | 295 | 1.02% |
|
2023/09/12 | 1 | 206.00 | 1 | 204.00 | 206.00 | 0 | 318 | 0.00% |
|
2023/09/08 | 0 | 0.00 | 3 | 200.00 | 201.00 | -3 | 356 | -0.84% |
|
2023/09/07 | 0 | 0.00 | 1 | 203.50 | 203.00 | -1 | 372 | -0.27% |
|
2023/09/06 | 10 | 202.00 | 0 | 0.00 | 202.50 | 10 | 378 | 2.64% |
|
2023/09/05 | 1 | 205.50 | 0 | 0.00 | 205.00 | 1 | 394 | 0.25% |
|
2023/08/30 | 0 | 0.00 | 0 | 197.50 | 197.50 | 0 | 473 | -0.01% |
|
2023/08/29 | 1 | 191.00 | 6 | 193.00 | 193.50 | -5 | 470 | -1.06% |
|
2023/08/28 | 16 | 190.00 | 0 | 0.00 | 190.00 | 16 | 471 | 3.39% |
|
2023/08/25 | 0 | 0.00 | 5 | 193.00 | 193.50 | -5 | 470 | -1.06% |
|
2023/08/24 | 1 | 190.50 | 1 | 191.50 | 191.50 | 0 | 473 | 0.00% |
|
2023/08/23 | 4 | 190.50 | 2 | 192.75 | 191.50 | 2 | 474 | 0.42% |
|
2023/08/22 | 15 | 190.70 | 0 | 0.00 | 190.50 | 15 | 479 | 3.13% |
|
2023/08/18 | 23 | 191.50 | 1 | 191.50 | 192.00 | 22 | 481 | 4.57% |
|
2023/08/17 | 5 | 187.80 | 0 | 0.00 | 192.00 | 5 | 485 | 1.03% |
|
2023/08/16 | 6 | 190.00 | 0 | 0.00 | 194.50 | 6 | 496 | 1.21% |
|
2023/08/15 | 10 | 193.10 | 6 | 196.50 | 194.50 | 4 | 508 | 0.79% |
|
2023/08/14 | 25 | 193.98 | 6 | 195.00 | 193.00 | 19 | 511 | 3.71% |
|
2023/08/11 | 3 | 199.00 | 0 | 0.00 | 200.00 | 3 | 509 | 0.59% |
|
2023/08/10 | 22 | 199.89 | 0 | 0.00 | 197.00 | 22 | 508 | 4.33% |
|
2023/08/09 | 29 | 201.67 | 0 | 0.00 | 202.50 | 29 | 506 | 5.73% |
|
2023/08/08 | 46 | 201.13 | 0 | 0.00 | 203.00 | 46 | 504 | 9.11% |
|
2023/08/07 | 11 | 205.59 | 0 | 0.00 | 206.50 | 11 | 499 | 2.20% |
|
2023/08/04 | 20 | 207.75 | 0 | 0.00 | 207.50 | 20 | 496 | 4.03% |
|
2023/08/02 | 82 | 212.73 | 0 | 0.00 | 211.50 | 82 | 494 | 16.60% |
|
2023/08/01 | 19 | 218.61 | 0 | 0.00 | 219.00 | 19 | 491 | 3.87% |
|
2023/07/31 | 44 | 224.00 | 0 | 0.00 | 221.50 | 44 | 496 | 8.87% |
|
2023/07/05 | 0 | 0.00 | 1 | 245.00 | 243.50 | -1 | 461 | -0.22% |
|
2023/07/04 | 0 | 0.00 | 1 | 235.00 | 247.00 | -1 | 457 | -0.22% |
|
2023/07/03 | 0 | 0.00 | 0.4 | 233.50 | 234.50 | -0.4 | 440 | -0.08% |
|
2023/06/29 | 0 | 0.00 | 1 | 233.00 | 233.00 | -1 | 435 | -0.23% |
|
2023/06/28 | 0 | 0.00 | 1 | 229.50 | 225.50 | -1 | 427 | -0.23% |
|
2023/06/09 | 2 | 203.00 | 0 | 0.00 | 202.00 | 2 | 337 | 0.59% |
|
2023/06/08 | 2 | 206.00 | 0 | 0.00 | 206.00 | 2 | 321 | 0.62% |
|
2023/06/07 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 281 | -0.35% |
|
2023/05/22 | 1 | 214.50 | 0 | 0.00 | 215.00 | 1 | 300 | 0.33% |
|
2023/03/02 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 170 | -1.17% |
|
2023/02/20 | 0 | 0.00 | 22 | 176.41 | 176.00 | -22 | 136 | -16.07% |
|
2023/02/17 | 0 | 0.00 | 0 | 167.50 | 167.50 | 0 | 110 | -0.03% |
|
2023/02/16 | 22 | 152.00 | 0 | 0.00 | 152.50 | 22 | 97 | 22.63% |
|
2023/02/02 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 98 | 2.04% |
|
2022/12/22 | 0 | 0.00 | 3 | 132.17 | 132.00 | -3 | 93 | -3.22% |
|
2022/12/15 | 3 | 138.50 | 0 | 0.00 | 138.50 | 3 | 94 | 3.17% |
|
2022/12/09 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 94 | 1.06% |
|
2022/11/24 | 0 | 0.00 | 23 | 137.78 | 138.00 | -23 | 90 | -25.49% |
|
2022/11/23 | 15 | 134.00 | 0 | 0.00 | 134.00 | 15 | 88 | 16.87% |
|
2022/11/22 | 8 | 131.50 | 0 | 0.00 | 133.00 | 8 | 90 | 8.83% |
|
2022/11/16 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 98 | 1.02% |
|
2022/11/09 | 0 | 0.00 | 26 | 128.75 | 129.50 | -26 | 105 | -24.63% |
|
2022/11/04 | 0 | 0.00 | 23 | 122.09 | 123.50 | -23 | 102 | -22.41% |
|
2022/11/02 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 102 | -1.95% |
|
2022/10/31 | 2 | 116.50 | 1 | 118.00 | 117.00 | 1 | 99 | 1.00% |
|
2022/09/29 | 0 | 128.00 | 0 | 0.00 | 125.50 | 0 | 98 | 0.01% |
|
2022/09/27 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 98 | -1.01% |
|
2022/08/29 | 0 | 0.00 | 24 | 149.04 | 149.00 | -24 | 115 | -20.74% |
|
2022/08/26 | 0 | 0.00 | 21 | 155.24 | 154.50 | -21 | 113 | -18.44% |
|
2022/08/25 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 108 | 0.92% |
|
2022/08/22 | 0 | 0.00 | 3 | 163.83 | 157.50 | -3 | 101 | -2.95% |
|
2022/08/19 | 0 | 0.00 | 7 | 154.07 | 160.50 | -7 | 91 | -7.69% |
|
2022/08/09 | 0 | 0.00 | 5 | 138.00 | 139.00 | -5 | 86 | -5.79% |
|
2022/08/03 | 0 | 0.00 | 3 | 138.83 | 138.50 | -3 | 88 | -3.40% |
|
2022/08/02 | 0 | 0.00 | 4 | 139.00 | 139.50 | -4 | 89 | -4.47% |
|
2022/08/01 | 0 | 0.00 | 14 | 142.00 | 142.00 | -14 | 90 | -15.41% |
|
2022/07/26 | 11 | 142.73 | 0 | 0.00 | 140.00 | 11 | 93 | 11.70% |
|
2022/07/25 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 93 | 1.07% |
|
2022/07/22 | 5 | 145.20 | 0 | 0.00 | 145.50 | 5 | 94 | 5.30% |
|
2022/07/21 | 13 | 145.00 | 0 | 0.00 | 146.00 | 13 | 97 | 13.32% |
|
2022/07/20 | 5 | 146.30 | 0 | 0.00 | 144.50 | 5 | 98 | 5.10% |
|
2022/07/19 | 1 | 140.50 | 0 | 0.00 | 144.00 | 1 | 99 | 1.01% |
|
2022/07/18 | 11 | 140.00 | 0 | 0.00 | 140.00 | 11 | 97 | 11.32% |
|
2022/07/15 | 5 | 138.80 | 0 | 0.00 | 139.00 | 5 | 96 | 5.18% |
|
2022/07/14 | 5 | 136.50 | 0 | 0.00 | 137.50 | 5 | 95 | 5.22% |
|
2022/07/13 | 8 | 133.81 | 0 | 0.00 | 135.00 | 8 | 94 | 8.43% |
|
2022/07/12 | 3 | 133.33 | 0 | 0.00 | 133.00 | 3 | 95 | 3.15% |
|
2022/07/01 | 5 | 138.50 | 0 | 0.00 | 131.50 | 5 | 93 | 5.33% |
|
2022/06/29 | 0 | 0.00 | 22 | 146.68 | 146.50 | -22 | 89 | -24.67% |
|
2022/06/22 | 0 | 0.00 | 33 | 150.36 | 149.50 | -33 | 88 | -37.16% |
|
2022/06/16 | 0 | 0.00 | 20 | 169.20 | 168.50 | -20 | 81 | -24.46% |
|
2022/06/13 | 2 | 182.25 | 0 | 0.00 | 183.00 | 2 | 84 | 2.37% |
|
2022/06/09 | 0 | 0.00 | 24 | 188.79 | 188.50 | -24 | 84 | -28.34% |
|
2022/05/26 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 102 | -0.98% |
|
2022/05/24 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 119 | -0.84% |
|
2022/05/12 | 0 | 0.00 | 11 | 177.86 | 173.00 | -11 | 152 | -7.20% |
|
2022/05/06 | 10 | 181.50 | 16 | 181.00 | 181.50 | -6 | 193 | -3.10% |
|
2022/04/26 | 0 | 0.00 | 10 | 189.00 | 189.50 | -10 | 218 | -4.59% |
|
2022/04/21 | 0 | 0.00 | 4 | 196.50 | 196.50 | -4 | 240 | -1.66% |
|
2022/04/18 | 9 | 195.50 | 0 | 0.00 | 195.50 | 9 | 262 | 3.42% |
|
2022/04/12 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 344 | 0.29% |
|
2022/04/08 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 378 | -0.26% |
|
2022/04/07 | 0 | 0.00 | 6 | 209.00 | 209.00 | -6 | 416 | -1.44% |
|
2022/03/29 | 0 | 215.00 | 0 | 0.00 | 214.00 | 0 | 449 | 0.00% |
|
2022/03/23 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 461 | 0.22% |
|
2022/03/11 | 0 | 0.00 | 33 | 213.15 | 213.00 | -33 | 462 | -7.14% |
|
2022/03/09 | 0 | 0.00 | 4 | 210.00 | 210.50 | -4 | 459 | -0.87% |
|
2022/03/08 | 0 | 0.00 | 33 | 210.00 | 208.50 | -33 | 458 | -7.20% |
|
2022/03/02 | 3 | 218.50 | 0 | 0.00 | 220.00 | 3 | 469 | 0.64% |
|
2022/02/24 | 10 | 224.00 | 10 | 222.00 | 221.50 | 0 | 467 | 0.00% |
|
2022/02/23 | 1 | 228.50 | 0 | 0.00 | 229.50 | 1 | 466 | 0.21% |
|
2022/02/10 | 40 | 232.88 | 0 | 0.00 | 233.50 | 40 | 438 | 9.12% |
|
2022/02/07 | 1 | 240.00 | 12 | 241.00 | 241.00 | -11 | 411 | -2.67% |
|
2022/01/24 | 10 | 233.50 | 10 | 237.60 | 240.00 | 0 | 405 | 0.00% |
|
2022/01/17 | 50 | 237.90 | 27 | 240.89 | 244.00 | 23 | 391 | 5.88% |
|
2022/01/11 | 1 | 255.00 | 0 | 0.00 | 249.00 | 1 | 362 | 0.28% |
|
2022/01/10 | 1 | 255.00 | 0 | 0.00 | 255.50 | 1 | 353 | 0.28% |
|
2022/01/07 | 1 | 256.50 | 1 | 278.00 | 257.00 | 0 | 346 | 0.00% |
|
2022/01/06 | 0 | 0.00 | 7 | 284.57 | 285.00 | -7 | 303 | -2.30% |
|
2022/01/04 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 275 | 0.36% |
|
2022/01/03 | 0 | 0.00 | 2 | 279.00 | 278.00 | -2 | 256 | -0.78% |
|
2021/12/30 | 3 | 278.17 | 0 | 0.00 | 279.00 | 3 | 237 | 1.26% |
|
2021/12/27 | 0 | 0.00 | 1 | 255.50 | 254.50 | -1 | 189 | -0.53% |
|
2021/12/24 | 0 | 0.00 | 14 | 241.79 | 241.50 | -14 | 178 | -7.84% |
|
2021/12/15 | 17 | 227.71 | 0 | 0.00 | 230.00 | 17 | 172 | 9.87% |
|
2021/12/10 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 172 | -0.58% |
|
2021/12/08 | 10 | 232.00 | 0 | 0.00 | 232.00 | 10 | 175 | 5.71% |
|
2021/12/07 | 15 | 234.00 | 0 | 0.00 | 231.50 | 15 | 174 | 8.58% |
|
2021/12/06 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 175 | 0.57% |
|
2021/12/02 | 3 | 234.50 | 0 | 0.00 | 233.50 | 3 | 183 | 1.63% |
|
2021/12/01 | 8 | 232.75 | 0 | 0.00 | 233.00 | 8 | 190 | 4.20% |
|
2021/11/30 | 15 | 233.00 | 0 | 0.00 | 236.50 | 15 | 192 | 7.80% |
|
2021/11/29 | 30 | 227.33 | 0 | 0.00 | 229.00 | 30 | 188 | 15.96% |
|
2021/11/26 | 8 | 231.00 | 0 | 0.00 | 230.00 | 8 | 193 | 4.13% |
|
2021/11/19 | 10 | 232.00 | 0 | 0.00 | 231.00 | 10 | 200 | 4.98% |
|
2021/11/18 | 23 | 231.50 | 0 | 0.00 | 231.00 | 23 | 209 | 10.99% |
|
2021/11/17 | 22 | 232.68 | 0 | 0.00 | 232.50 | 22 | 212 | 10.34% |
|
2021/11/16 | 30 | 232.58 | 0 | 0.00 | 232.00 | 30 | 213 | 14.05% |
|
2021/11/15 | 27 | 234.39 | 0 | 0.00 | 234.00 | 27 | 218 | 12.33% |
|
2021/11/12 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 224 | 0.44% |
|
2021/10/22 | 2 | 229.50 | 0 | 0.00 | 230.00 | 2 | 406 | 0.49% |
|
2021/09/09 | 0 | 0.00 | 1 | 237.50 | 240.00 | -1 | 429 | -0.23% |
|
2021/09/07 | 1 | 237.50 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
2021/09/03 | 0 | 0.00 | 5 | 251.00 | 251.00 | -5 | 418 | -1.19% |
|
2021/09/02 | 5 | 250.50 | 0 | 0.00 | 250.00 | 5 | 418 | 1.20% |
|
2021/08/30 | 1 | 262.00 | 0 | 0.00 | 260.50 | 1 | 400 | 0.25% |
|
2021/08/16 | 4 | 270.00 | 0 | 0.00 | 268.50 | 4 | 354 | 1.13% |
|
2021/08/13 | 0 | 0.00 | 1 | 279.50 | 279.50 | -1 | 344 | -0.29% |
|
2021/08/12 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 325 | 0.31% |
|
2021/08/05 | 0 | 0.00 | 12 | 286.88 | 286.00 | -12 | 267 | -4.49% |
|
2021/07/30 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 212 | -0.47% |
|
2021/07/01 | 1 | 258.50 | 1 | 255.00 | 255.00 | 0 | 270 | 0.00% |
|
2021/06/24 | 0 | 0.00 | 1 | 264.50 | 264.00 | -1 | 280 | -0.36% |
|
2021/06/23 | 1 | 254.00 | 0 | 0.00 | 257.00 | 1 | 279 | 0.36% |
|
2021/06/09 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 288 | -0.35% |
|
2021/06/07 | 0 | 0.00 | 1 | 241.50 | 242.00 | -1 | 291 | -0.34% |
|
2021/06/03 | 1 | 238.50 | 0 | 0.00 | 239.50 | 1 | 294 | 0.34% |
|
2021/05/26 | 1 | 240.50 | 0 | 0.00 | 239.00 | 1 | 318 | 0.31% |
|
2021/05/25 | 0 | 0.00 | 1 | 235.50 | 233.50 | -1 | 319 | -0.31% |
|
2021/05/21 | 1 | 232.50 | 0 | 0.00 | 231.00 | 1 | 325 | 0.31% |
|
2021/05/17 | 7 | 211.00 | 0 | 0.00 | 210.50 | 7 | 355 | 1.97% |
|
2021/05/12 | 0 | 0.00 | 4 | 243.00 | 225.50 | -4 | 367 | -1.09% |
|
2021/05/05 | 0 | 0.00 | 5 | 266.50 | 259.00 | -5 | 359 | -1.39% |
|
2021/04/27 | 5 | 278.00 | 0 | 0.00 | 277.50 | 5 | 378 | 1.32% |
|
2021/04/12 | 0 | 0.00 | 5.7 | 298.81 | 293.00 | -5.7 | 399 | -1.43% |
|
2021/04/09 | 1.1 | 296.56 | 0 | 0.00 | 297.50 | 1.1 | 400 | 0.28% |
|
2021/04/08 | 0 | 0.00 | 0.2 | 294.00 | 297.00 | -0.2 | 395 | -0.04% |
|
2021/03/05 | 0 | 0.00 | 4 | 280.00 | 279.00 | -4 | 440 | -0.91% |
|
2021/02/26 | 0 | 0.00 | 7 | 291.21 | 289.50 | -7 | 452 | -1.55% |
|
2021/02/22 | 0 | 0.00 | 0.4 | 292.00 | 290.00 | -0.4 | 464 | -0.08% |
|
2021/02/19 | 0 | 0.00 | 0 | 290.50 | 290.50 | 0 | 469 | 0.00% |
|
2021/02/01 | 5 | 261.50 | 0 | 0.00 | 265.00 | 5 | 446 | 1.12% |
|
2021/01/28 | 3 | 263.50 | 0 | 0.00 | 263.50 | 3 | 445 | 0.67% |
|
2021/01/27 | 0 | 269.50 | 0 | 0.00 | 269.00 | 0 | 446 | 0.00% |
|
2021/01/21 | 2 | 271.50 | 0 | 0.00 | 270.50 | 2 | 439 | 0.46% |
|
2021/01/18 | 3 | 275.00 | 0 | 0.00 | 276.50 | 3 | 424 | 0.71% |
|
2021/01/15 | 0 | 0.00 | 8 | 284.44 | 283.00 | -8 | 419 | -1.91% |
|
2020/12/31 | 2 | 295.00 | 0 | 0.00 | 294.50 | 2 | 435 | 0.46% |
|
2020/12/29 | 4 | 293.50 | 0 | 0.00 | 291.50 | 4 | 437 | 0.92% |
|
2020/12/23 | 0 | 0.00 | 2 | 283.75 | 284.00 | -2 | 430 | -0.46% |
|
2020/12/22 | 0 | 0.00 | 2 | 286.00 | 282.50 | -2 | 434 | -0.46% |
|
2020/12/17 | 2 | 288.00 | 0 | 0.00 | 288.00 | 2 | 446 | 0.45% |
|
2020/12/11 | 2 | 300.00 | 0 | 0.00 | 299.00 | 2 | 455 | 0.44% |
|
2020/12/09 | 0 | 0.00 | 3 | 302.17 | 304.00 | -3 | 487 | -0.62% |
|
2020/12/07 | 2 | 294.00 | 0 | 0.00 | 293.00 | 2 | 475 | 0.42% |
|
2020/12/04 | 0 | 0.00 | 6 | 301.75 | 298.00 | -6 | 466 | -1.29% |
|
2020/12/03 | 2 | 300.00 | 0 | 0.00 | 300.00 | 2 | 462 | 0.43% |
|
2020/11/25 | 2 | 298.00 | 0 | 0.00 | 298.00 | 2 | 451 | 0.44% |
|
2020/11/24 | 3 | 300.17 | 0 | 0.00 | 300.50 | 3 | 450 | 0.67% |
|
2020/11/23 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 444 | -0.22% |
|
2020/11/20 | 7 | 301.86 | 2 | 301.00 | 301.00 | 5 | 440 | 1.13% |
|
2020/11/18 | 2 | 296.75 | 0 | 0.00 | 295.50 | 2 | 433 | 0.46% |
|
2020/11/12 | 0 | 0.00 | 1 | 286.00 | 285.00 | -1 | 449 | -0.22% |
|
2020/10/29 | 1 | 283.50 | 0 | 0.00 | 290.00 | 1 | 555 | 0.18% |
|
2020/10/28 | 0 | 0.00 | 0 | 295.50 | 290.00 | 0 | 594 | -0.01% |
|
2020/10/16 | 0 | 0.00 | 1 | 297.50 | 291.00 | -1 | 638 | -0.16% |
|
2020/10/12 | 0 | 284.00 | 0 | 0.00 | 284.00 | 0 | 665 | 0.00% |
|
2020/09/10 | 1 | 292.00 | 0 | 0.00 | 289.00 | 1 | 860 | 0.12% |
|
2020/08/27 | 0 | 0.00 | 1 | 275.00 | 277.00 | -1 | 978 | -0.10% |
|
2020/08/21 | 1 | 270.00 | 0 | 0.00 | 272.00 | 1 | 1,022 | 0.10% |
|
2020/08/20 | 2 | 265.25 | 1 | 263.50 | 265.00 | 1 | 1,026 | 0.10% |
|
2020/08/19 | 0 | 0.00 | 1 | 291.50 | 284.50 | -1 | 1,014 | -0.10% |
|
2020/08/18 | 1 | 291.50 | 0 | 0.00 | 290.50 | 1 | 1,016 | 0.10% |
|
2020/08/14 | 2 | 293.00 | 0 | 0.00 | 295.50 | 2 | 1,071 | 0.19% |
|
2020/08/13 | 0 | 0.00 | 1 | 303.50 | 305.50 | -1 | 1,092 | -0.09% |
|
2020/08/11 | 0 | 0.00 | 2 | 300.00 | 297.50 | -2 | 1,091 | -0.18% |
|
2020/08/07 | 0 | 0.00 | 3 | 303.00 | 298.50 | -3 | 1,128 | -0.27% |
|
2020/08/06 | 0 | 0.00 | 2 | 303.50 | 305.00 | -2 | 1,142 | -0.18% |
|
2020/08/05 | 0 | 0.00 | 2 | 295.25 | 301.00 | -2 | 1,149 | -0.17% |
|
2020/08/04 | 1 | 296.00 | 0 | 0.00 | 297.50 | 1 | 1,174 | 0.09% |
|
2020/08/03 | 0 | 0.00 | 1 | 283.16 | 298.00 | -1 | 1,198 | -0.08% |
|
2020/07/31 | 0 | 0.00 | 1 | 274.50 | 276.50 | -1 | 1,177 | -0.08% |
|
2020/07/30 | 1 | 275.54 | 8 | 277.00 | 277.50 | -7 | 1,188 | -0.59% |
|
2020/07/28 | 8 | 274.25 | 2 | 274.50 | 269.50 | 6 | 1,220 | 0.49% |
|
2020/07/27 | 2 | 271.25 | 1 | 272.00 | 266.50 | 1 | 1,229 | 0.08% |
|
2020/07/24 | 0 | 0.00 | 0.2 | 282.00 | 278.00 | -0.2 | 1,222 | -0.02% |
|
2020/07/22 | 1 | 291.50 | 0 | 0.00 | 291.50 | 1 | 1,238 | 0.08% |
|
2020/07/21 | 0 | 0.00 | 12 | 290.54 | 291.00 | -12 | 1,240 | -0.97% |
|
2020/07/16 | 2 | 289.00 | 5 | 290.50 | 287.50 | -3 | 1,311 | -0.23% |
|
2020/07/14 | 3 | 301.00 | 0 | 0.00 | 302.00 | 3 | 1,354 | 0.22% |
|
2020/07/10 | 2 | 308.50 | 1 | 306.00 | 306.00 | 1 | 1,489 | 0.07% |
|
2020/07/09 | 2 | 318.00 | 0 | 0.00 | 315.00 | 2 | 1,501 | 0.13% |
|
2020/07/08 | 1 | 316.00 | 0 | 0.00 | 313.50 | 1 | 1,506 | 0.07% |
|
2020/07/06 | 0 | 0.00 | 1 | 302.50 | 304.00 | -1 | 1,512 | -0.07% |
|
2020/07/03 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,560 | -0.06% |
|
2020/07/02 | 14 | 311.00 | 0 | 0.00 | 311.00 | 14 | 1,583 | 0.88% |
|
2020/07/01 | 4 | 318.00 | 0 | 0.00 | 316.50 | 4 | 1,584 | 0.25% |
|
2020/06/23 | 1 | 318.00 | 1 | 305.50 | 317.00 | 0 | 1,653 | 0.00% |
|
2020/06/17 | 0 | 0.00 | 1 | 315.50 | 315.50 | -1 | 1,704 | -0.06% |
|
2020/06/15 | 1 | 316.50 | 1 | 316.50 | 310.50 | 0 | 1,757 | 0.00% |
|
2020/06/12 | 2 | 315.00 | 2 | 315.25 | 322.00 | 0 | 1,795 | 0.00% |
|
2020/06/09 | 2 | 332.00 | 1 | 340.50 | 331.50 | 1 | 1,853 | 0.05% |
|
2020/06/05 | 0 | 0.00 | 2 | 336.00 | 332.00 | -2 | 1,852 | -0.11% |
|
2020/06/04 | 3 | 326.01 | 0 | 0.00 | 328.50 | 3 | 1,843 | 0.16% |
|
2020/06/01 | 1 | 341.00 | 1 | 340.00 | 340.50 | 0 | 1,787 | 0.00% |
|
2020/05/28 | 2 | 329.50 | 0.1 | 327.00 | 326.50 | 1.9 | 1,790 | 0.11% |
|
2020/05/21 | 2 | 351.25 | 2 | 354.25 | 349.00 | 0 | 1,779 | 0.00% |
|
2020/05/20 | 1 | 347.00 | 6 | 342.42 | 347.00 | -5 | 1,739 | -0.29% |
|
2020/05/19 | 3 | 328.50 | 0 | 327.00 | 329.00 | 3 | 1,701 | 0.17% |
|
2020/05/18 | 0 | 0.00 | 1 | 321.50 | 320.50 | -1 | 1,697 | -0.06% |
|
2020/05/14 | 1 | 332.00 | 1 | 335.50 | 330.00 | 0 | 1,698 | 0.00% |
|
2020/05/13 | 2 | 348.00 | 0 | 0.00 | 348.00 | 2 | 1,681 | 0.12% |
|
2020/05/11 | 2 | 360.50 | 1 | 363.50 | 362.50 | 1 | 1,653 | 0.06% |
|
2020/05/08 | 0 | 0.00 | 3 | 346.33 | 350.00 | -3 | 1,619 | -0.19% |
|
2020/05/06 | 0 | 0.00 | 2 | 331.75 | 326.00 | -2 | 1,592 | -0.13% |
|
2020/05/05 | 1 | 333.50 | 7 | 341.71 | 329.00 | -6 | 1,621 | -0.37% |
|
2020/04/30 | 2 | 334.50 | 0 | 0.00 | 337.50 | 2 | 1,635 | 0.12% |
|
2020/04/21 | 3 | 330.00 | 2 | 328.50 | 325.00 | 1 | 1,604 | 0.06% |
|
2020/04/17 | 0 | 0.00 | 1 | 327.00 | 327.00 | -1 | 1,547 | -0.06% |
|
2020/04/16 | 1 | 319.50 | 2 | 320.75 | 325.00 | -1 | 1,510 | -0.07% |
|
2020/04/15 | 2 | 310.25 | 3 | 312.83 | 307.50 | -1 | 1,440 | -0.07% |
|
2020/04/14 | 2 | 289.50 | 0 | 0.00 | 293.50 | 2 | 1,392 | 0.14% |
|
2020/04/09 | 0 | 0.00 | 1 | 304.50 | 294.00 | -1 | 1,458 | -0.07% |
|
2020/04/08 | 1 | 293.00 | 9 | 297.83 | 298.50 | -8 | 1,487 | -0.54% |
|
2020/04/07 | 6 | 277.75 | 5 | 282.01 | 284.50 | 1 | 1,422 | 0.07% |
|
2020/04/06 | 1 | 258.00 | 1 | 252.00 | 259.00 | 0 | 1,412 | 0.00% |
|
2020/03/27 | 2 | 249.00 | 3 | 249.83 | 261.00 | -1 | 1,400 | -0.07% |
|
2020/03/25 | 3 | 235.17 | 5 | 238.80 | 231.50 | -2 | 1,311 | -0.15% |
|
2020/03/24 | 4 | 230.00 | 1 | 231.50 | 229.00 | 3 | 1,290 | 0.23% |
|
2020/03/19 | 3 | 208.34 | 1 | 201.50 | 201.50 | 2 | 1,282 | 0.16% |
|
2020/03/18 | 5 | 236.18 | 1 | 245.50 | 223.50 | 4 | 1,252 | 0.32% |
|
2020/03/17 | 2 | 264.00 | 0 | 0.00 | 248.00 | 2 | 1,204 | 0.17% |
|
2020/03/13 | 3 | 290.33 | 1 | 288.50 | 305.00 | 2 | 1,138 | 0.18% |
|
2020/03/12 | 4 | 324.88 | 1 | 320.00 | 318.50 | 3 | 1,119 | 0.27% |
|
2020/03/11 | 0 | 0.00 | 5 | 367.10 | 352.00 | -5 | 1,105 | -0.45% |
|
2020/03/10 | 3 | 355.67 | 0 | 0.00 | 366.00 | 3 | 1,108 | 0.27% |
|
2020/03/09 | 2 | 364.50 | 0 | 0.00 | 366.00 | 2 | 1,099 | 0.18% |
|
2020/03/04 | 0 | 0.00 | 8 | 383.63 | 380.50 | -8 | 1,086 | -0.74% |
|
2020/03/03 | 0 | 0.00 | 1 | 376.00 | 376.00 | -1 | 1,065 | -0.09% |
|
2020/03/02 | 0 | 0.00 | 3 | 358.00 | 363.50 | -3 | 1,064 | -0.28% |
|
2020/02/26 | 1 | 379.00 | 1 | 378.50 | 378.50 | 0 | 1,039 | 0.00% |
|
2020/02/24 | 3 | 375.67 | 0 | 0.00 | 375.50 | 3 | 1,021 | 0.29% |
|
2020/02/21 | 1 | 383.50 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
2020/02/19 | 1 | 390.00 | 3 | 387.50 | 391.00 | -2 | 1,014 | -0.20% |
|
2020/02/18 | 2 | 388.50 | 0 | 0.00 | 386.00 | 2 | 1,007 | 0.20% |
|
2020/02/17 | 1 | 400.00 | 2 | 396.50 | 395.00 | -1 | 990 | -0.10% |
|
2020/02/14 | 1 | 408.50 | 0 | 0.00 | 410.50 | 1 | 973 | 0.10% |
|
2020/02/13 | 5 | 410.80 | 0 | 0.00 | 409.50 | 5 | 968 | 0.52% |
|
2020/02/12 | 0 | 0.00 | 4 | 418.50 | 413.00 | -4 | 966 | -0.41% |
|
2020/02/11 | 2 | 418.50 | 0 | 0.00 | 417.00 | 2 | 960 | 0.21% |
|
2020/02/10 | 5 | 410.70 | 0 | 0.00 | 408.00 | 5 | 952 | 0.52% |
|
2020/02/07 | 1 | 417.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
2020/02/06 | 2 | 430.00 | 4 | 431.13 | 428.00 | -2 | 930 | -0.21% |
|
2020/02/05 | 1 | 436.00 | 5 | 426.30 | 437.00 | -4 | 894 | -0.45% |
|
2020/02/03 | 0 | 0.00 | 4 | 382.50 | 388.00 | -4 | 874 | -0.46% |
|
2020/01/20 | 1 | 418.00 | 0 | 0.00 | 414.50 | 1 | 841 | 0.12% |
|
2020/01/17 | 0 | 0.00 | 1 | 420.00 | 416.00 | -1 | 841 | -0.12% |
|
2020/01/16 | 1 | 419.50 | 1 | 412.00 | 420.00 | 0 | 828 | 0.00% |
|
2020/01/15 | 1 | 406.00 | 0 | 0.00 | 408.00 | 1 | 804 | 0.12% |
|
2020/01/13 | 0 | 0.00 | 3 | 403.67 | 408.00 | -3 | 789 | -0.38% |
|
2020/01/10 | 1 | 399.00 | 0 | 0.00 | 399.50 | 1 | 781 | 0.13% |
|
2020/01/08 | 1 | 393.50 | 0 | 0.00 | 392.00 | 1 | 760 | 0.13% |
|
2020/01/07 | 2 | 392.00 | 0 | 0.00 | 392.00 | 2 | 760 | 0.26% |
|
2020/01/06 | 0 | 0.00 | 1 | 407.00 | 401.00 | -1 | 737 | -0.14% |
|
2020/01/03 | 3 | 402.17 | 4 | 404.73 | 403.00 | -1 | 711 | -0.14% |
|
2020/01/02 | 3 | 372.00 | 1 | 369.00 | 396.50 | 2 | 637 | 0.31% |
|
2019/12/31 | 7 | 357.00 | 0 | 0.00 | 360.50 | 7 | 582 | 1.20% |
|
2019/12/30 | 5 | 359.50 | 1 | 361.00 | 359.50 | 4 | 615 | 0.65% |
|
2019/12/27 | 1 | 346.00 | 1 | 351.50 | 355.00 | 0 | 599 | 0.00% |
|
2019/12/26 | 0 | 0.00 | 1 | 335.00 | 343.00 | -1 | 568 | -0.18% |
|
2019/12/25 | 0 | 0.00 | 2 | 331.50 | 334.00 | -2 | 555 | -0.36% |
|
2019/12/24 | 0 | 0.00 | 2 | 330.25 | 324.00 | -2 | 545 | -0.37% |
|
2019/12/20 | 1 | 318.50 | 0 | 0.00 | 319.00 | 1 | 532 | 0.19% |
|
2019/12/19 | 0 | 0.00 | 3 | 320.83 | 320.50 | -3 | 533 | -0.56% |
|
2019/12/17 | 0 | 0.00 | 0 | 325.00 | 325.00 | 0 | 523 | 0.00% |
|
2019/12/16 | 0 | 0.00 | 2 | 327.00 | 326.50 | -2 | 517 | -0.39% |
|
2019/12/09 | 0 | 0.00 | 1 | 296.50 | 294.00 | -1 | 488 | -0.20% |
|
2019/12/06 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 486 | -0.21% |
|
2019/12/05 | 2 | 280.50 | 0 | 0.00 | 287.00 | 2 | 478 | 0.42% |
|
2019/12/03 | 2 | 284.25 | 0 | 0.00 | 284.00 | 2 | 475 | 0.42% |
|
2019/11/27 | 1 | 297.50 | 1 | 293.00 | 298.00 | 0 | 505 | 0.00% |
|
2019/11/20 | 0 | 0.00 | 2 | 285.50 | 282.00 | -2 | 553 | -0.36% |
|
2019/11/14 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 562 | 0.18% |
|
2019/11/13 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 567 | 0.18% |
|
2019/11/12 | 0 | 0.00 | 1 | 298.00 | 292.50 | -1 | 572 | -0.17% |
|
2019/11/08 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 577 | 0.17% |
|
2019/11/05 | 2 | 308.50 | 0 | 0.00 | 307.50 | 2 | 566 | 0.35% |
|
2019/11/04 | 0 | 0.00 | 3 | 307.50 | 309.00 | -3 | 575 | -0.52% |
|
2019/11/01 | 3 | 311.33 | 5 | 312.50 | 311.50 | -2 | 589 | -0.34% |
|
2019/10/31 | 1 | 306.50 | 1 | 304.00 | 303.50 | 0 | 578 | 0.00% |
|
2019/10/30 | 1 | 293.09 | 0 | 0.00 | 293.50 | 1 | 564 | 0.18% |
|
2019/10/29 | 2 | 304.50 | 0 | 0.00 | 298.00 | 2 | 565 | 0.35% |
|
2019/10/25 | 2 | 308.00 | 0 | 0.00 | 304.50 | 2 | 586 | 0.34% |
|
2019/10/14 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 672 | 0.15% |
|
2019/10/07 | 0 | 0.00 | 1 | 291.50 | 290.00 | -1 | 680 | -0.15% |
|
2019/10/04 | 1 | 303.50 | 1 | 292.50 | 293.00 | 0 | 678 | 0.00% |
|
2019/10/03 | 0 | 0.00 | 1 | 320.00 | 317.50 | -1 | 642 | -0.16% |
|
2019/10/02 | 1 | 314.00 | 0 | 0.00 | 311.50 | 1 | 645 | 0.15% |
|
2019/09/26 | 1 | 330.00 | 0 | 0.00 | 330.00 | 1 | 656 | 0.15% |
|
2019/09/25 | 1 | 331.50 | 0 | 0.00 | 332.00 | 1 | 658 | 0.15% |
|
2019/09/23 | 0 | 0.00 | 1 | 337.00 | 336.50 | -1 | 666 | -0.15% |
|
2019/09/20 | 1 | 332.00 | 0 | 0.00 | 335.00 | 1 | 667 | 0.15% |
|
2019/09/16 | 0 | 0.00 | 1 | 336.00 | 340.00 | -1 | 718 | -0.14% |
|
2019/09/04 | 2 | 329.75 | 0 | 0.00 | 330.00 | 2 | 730 | 0.27% |
|
2019/08/28 | 2 | 357.25 | 7 | 355.07 | 353.50 | -5 | 727 | -0.69% |
|
2019/08/27 | 1 | 356.00 | 3 | 356.00 | 356.00 | -2 | 727 | -0.27% |
|
2019/08/26 | 1 | 345.00 | 2 | 345.75 | 346.00 | -1 | 716 | -0.14% |
|
2019/08/23 | 0 | 0.00 | 2 | 340.00 | 344.00 | -2 | 709 | -0.28% |
|
2019/08/22 | 6 | 332.25 | 0 | 0.00 | 330.00 | 6 | 710 | 0.84% |
|
2019/08/21 | 2 | 329.00 | 0 | 0.00 | 328.50 | 2 | 709 | 0.28% |
|
2019/08/20 | 1 | 333.00 | 0 | 0.00 | 331.00 | 1 | 707 | 0.14% |
|
2019/08/16 | 3 | 328.50 | 0 | 0.00 | 327.50 | 3 | 731 | 0.41% |
|
2019/08/13 | 2 | 331.75 | 0 | 0.00 | 330.50 | 2 | 744 | 0.27% |
|
2019/08/12 | 2 | 341.25 | 0 | 0.00 | 340.00 | 2 | 745 | 0.27% |
|
2019/08/07 | 1 | 343.00 | 0 | 0.00 | 337.00 | 1 | 748 | 0.13% |
|
2019/08/05 | 2 | 348.75 | 0 | 0.00 | 346.00 | 2 | 751 | 0.27% |
|
2019/08/02 | 0 | 0.00 | 1 | 365.50 | 359.00 | -1 | 747 | -0.13% |
|
2019/07/31 | 1 | 373.00 | 0 | 0.00 | 373.00 | 1 | 752 | 0.13% |
|
2019/07/30 | 0 | 0.00 | 1 | 366.00 | 366.00 | -1 | 756 | -0.13% |
|
2019/07/29 | 0 | 376.00 | 10 | 378.90 | 375.00 | -10 | 761 | -1.31% |
|
2019/07/25 | 0 | 0.00 | 5 | 392.00 | 394.50 | -5 | 736 | -0.68% |
|
2019/07/24 | 1 | 396.50 | 1 | 402.00 | 397.00 | 0 | 717 | 0.00% |
|
2019/07/23 | 0 | 0.00 | 0 | 395.00 | 396.00 | 0 | 710 | 0.00% |
|
2019/07/18 | 0 | 366.50 | 0 | 0.00 | 365.00 | 0 | 681 | 0.00% |
|
2019/07/16 | 1 | 374.50 | 0 | 0.00 | 373.50 | 1 | 675 | 0.15% |
|
2019/07/15 | 0 | 0.00 | 1.5 | 373.68 | 373.00 | -1.5 | 679 | -0.22% |
|
2019/07/10 | 1 | 350.00 | 0 | 0.00 | 357.50 | 1 | 687 | 0.15% |
|
2019/07/05 | 2 | 353.00 | 0 | 0.00 | 354.00 | 2 | 683 | 0.29% |
|
2019/07/04 | 2 | 371.50 | 0 | 0.00 | 366.50 | 2 | 666 | 0.30% |
|
2019/07/02 | 1 | 378.00 | 1 | 381.00 | 381.00 | 0 | 668 | 0.00% |
|
2019/07/01 | 1 | 376.00 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
2019/06/26 | 6 | 377.00 | 0 | 0.00 | 375.00 | 6 | 671 | 0.89% |
|
2019/06/24 | 0 | 0.00 | 1 | 409.00 | 406.50 | -1 | 644 | -0.16% |
|
2019/06/21 | 2 | 405.00 | 0 | 0.00 | 404.50 | 2 | 640 | 0.31% |
|
2019/06/18 | 1 | 383.50 | 0 | 0.00 | 384.00 | 1 | 640 | 0.16% |
|
2019/06/13 | 2 | 384.25 | 0 | 0.00 | 383.00 | 2 | 719 | 0.28% |
|
2019/06/11 | 1 | 391.00 | 1 | 390.00 | 386.50 | 0 | 722 | 0.00% |
|
2019/06/04 | 0 | 0.00 | 1 | 371.50 | 369.00 | -1 | 749 | -0.13% |
|
2019/05/29 | 2 | 381.25 | 2 | 382.25 | 377.00 | 0 | 814 | 0.00% |
|
2019/05/24 | 1 | 381.00 | 0 | 0.00 | 380.00 | 1 | 821 | 0.12% |
|
2019/05/22 | 0 | 0.00 | 3 | 376.00 | 366.00 | -3 | 791 | -0.38% |
|
2019/05/20 | 1 | 351.50 | 0 | 0.00 | 351.00 | 1 | 781 | 0.13% |
|
2019/05/14 | 1 | 372.00 | 1 | 377.00 | 378.00 | 0 | 786 | 0.00% |
|
2019/05/13 | 0 | 0.00 | 1 | 371.00 | 371.00 | -1 | 788 | -0.13% |
|
2019/05/08 | 0 | 0.00 | 1 | 396.00 | 407.00 | -1 | 771 | -0.13% |
|
2019/05/06 | 1 | 407.50 | 0 | 0.00 | 400.00 | 1 | 765 | 0.13% |
|
2019/04/29 | 1 | 431.00 | 0 | 0.00 | 425.00 | 1 | 778 | 0.13% |
|
2019/04/15 | 0 | 0.00 | 1 | 427.00 | 425.00 | -1 | 744 | -0.13% |
|
2019/04/11 | 5 | 433.40 | 0 | 0.00 | 437.00 | 5 | 747 | 0.67% |
|
2019/04/01 | 1 | 433.50 | 0 | 0.00 | 438.00 | 1 | 753 | 0.13% |
|
2019/03/29 | 0 | 0.00 | 2 | 437.00 | 435.00 | -2 | 741 | -0.27% |
|
2019/03/28 | 1 | 424.00 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
2019/03/27 | 2 | 427.50 | 0 | 0.00 | 427.50 | 2 | 728 | 0.27% |
|
2019/03/26 | 4 | 432.63 | 0 | 0.00 | 425.50 | 4 | 726 | 0.55% |
|
2019/03/22 | 0 | 0.00 | 1 | 438.50 | 443.50 | -1 | 720 | -0.14% |
|
2019/03/21 | 5 | 435.50 | 0 | 0.00 | 432.00 | 5 | 713 | 0.70% |
|
2019/03/20 | 3 | 432.00 | 1 | 433.50 | 430.00 | 2 | 713 | 0.28% |
|
2019/03/12 | 0 | 0.00 | 1 | 446.50 | 446.50 | -1 | 787 | -0.13% |
|
2019/03/07 | 1 | 462.00 | 0 | 0.00 | 449.50 | 1 | 824 | 0.12% |
|
2019/02/27 | 1 | 487.50 | 0 | 0.00 | 487.50 | 1 | 854 | 0.12% |
|
2019/02/26 | 0 | 0.00 | 1 | 473.00 | 479.50 | -1 | 833 | -0.12% |
|
2019/02/22 | 1 | 452.50 | 0 | 0.00 | 453.00 | 1 | 837 | 0.12% |
|
2019/02/15 | 0 | 0.00 | 0 | 434.00 | 431.00 | 0 | 910 | 0.00% |
|
2019/02/14 | 2 | 438.00 | 2 | 444.75 | 441.00 | 0 | 904 | 0.00% |
|
2019/02/13 | 0 | 0.00 | 3 | 422.00 | 429.50 | -3 | 875 | -0.34% |
|
2019/02/12 | 1 | 407.50 | 0 | 0.00 | 407.50 | 1 | 869 | 0.11% |
|
2019/01/30 | 1 | 414.50 | 0 | 0.00 | 413.00 | 1 | 905 | 0.11% |
|
2019/01/18 | 1 | 397.00 | 1 | 406.50 | 404.00 | 0 | 1,184 | 0.00% |
|
2019/01/17 | 1 | 403.00 | 0 | 0.00 | 394.00 | 1 | 1,197 | 0.08% |
|
2019/01/16 | 0 | 0.00 | 1 | 402.00 | 401.00 | -1 | 1,210 | -0.08% |
|
2019/01/15 | 1 | 388.00 | 16 | 397.81 | 403.50 | -15 | 1,209 | -1.24% |
|
2019/01/09 | 0 | 0.00 | 7 | 393.57 | 396.00 | -7 | 1,287 | -0.54% |
|
2019/01/02 | 0 | 0.00 | 14 | 371.29 | 368.50 | -14 | 1,386 | -1.01% |
|
2018/12/24 | 0 | 0.00 | 1 | 375.00 | 376.00 | -1 | 1,494 | -0.07% |
|
2018/12/21 | 2 | 367.25 | 1 | 364.00 | 373.50 | 1 | 1,527 | 0.07% |
|
2018/12/20 | 1 | 375.00 | 2 | 376.75 | 375.00 | -1 | 1,529 | -0.07% |
|
2018/12/14 | 0 | 0.00 | 1 | 394.00 | 394.00 | -1 | 1,588 | -0.06% |
|
2018/12/13 | 1 | 400.00 | 7 | 397.36 | 399.00 | -6 | 1,618 | -0.37% |
|
2018/12/12 | 0 | 0.00 | 1 | 395.50 | 396.00 | -1 | 1,639 | -0.06% |
|
2018/12/10 | 2 | 374.75 | 0 | 0.00 | 377.00 | 2 | 1,671 | 0.12% |
|
2018/12/07 | 1 | 404.00 | 0 | 0.00 | 398.00 | 1 | 1,665 | 0.06% |
|
2018/12/06 | 8 | 391.75 | 3 | 393.00 | 397.50 | 5 | 1,675 | 0.30% |
|
2018/12/05 | 2 | 395.50 | 1 | 404.50 | 394.00 | 1 | 1,689 | 0.06% |
|
2018/12/04 | 0 | 0.00 | 9 | 417.61 | 425.00 | -9 | 1,675 | -0.54% |
|
2018/12/03 | 1 | 417.00 | 2 | 423.50 | 415.00 | -1 | 1,665 | -0.06% |
|
2018/11/29 | 2 | 411.50 | 4 | 414.50 | 407.00 | -2 | 1,656 | -0.12% |
|
2018/11/28 | 1 | 404.50 | 2 | 402.75 | 402.50 | -1 | 1,647 | -0.06% |
|
2018/11/27 | 1 | 395.00 | 0 | 0.00 | 398.50 | 1 | 1,647 | 0.06% |
|
2018/11/26 | 1 | 383.00 | 5 | 384.00 | 382.00 | -4 | 1,637 | -0.24% |
|
2018/11/23 | 5 | 376.90 | 7 | 379.29 | 377.50 | -2 | 1,637 | -0.12% |
|
2018/11/21 | 0 | 0.00 | 2 | 395.00 | 398.00 | -2 | 1,622 | -0.12% |
|
2018/11/20 | 2 | 385.00 | 0 | 0.00 | 383.00 | 2 | 1,610 | 0.12% |
|
2018/11/19 | 7 | 393.07 | 0 | 0.00 | 393.00 | 7 | 1,602 | 0.44% |
|
2018/11/16 | 0 | 0.00 | 6 | 397.42 | 401.00 | -6 | 1,578 | -0.38% |
|
2018/11/15 | 1 | 387.50 | 1 | 388.00 | 390.50 | 0 | 1,556 | 0.00% |
|
2018/11/14 | 1 | 379.00 | 1 | 393.00 | 379.00 | 0 | 1,539 | 0.00% |
|
2018/11/13 | 3 | 363.50 | 1 | 365.00 | 366.50 | 2 | 1,520 | 0.13% |
|
2018/11/09 | 2 | 374.00 | 3 | 369.83 | 370.00 | -1 | 1,520 | -0.07% |
|
2018/11/06 | 0 | 0.00 | 1 | 365.50 | 347.50 | -1 | 1,484 | -0.07% |
|
2018/11/02 | 0 | 0.00 | 2 | 343.00 | 343.00 | -2 | 1,459 | -0.14% |
|
2018/11/01 | 1 | 337.00 | 1 | 327.00 | 334.00 | 0 | 1,452 | 0.00% |
|
2018/10/31 | 1 | 310.00 | 2 | 313.75 | 316.50 | -1 | 1,417 | -0.07% |
|
2018/10/30 | 2 | 274.00 | 1 | 276.50 | 288.00 | 1 | 1,413 | 0.07% |
|
2018/10/29 | 3 | 268.00 | 2 | 273.00 | 262.00 | 1 | 1,403 | 0.07% |
|
2018/10/26 | 1 | 300.00 | 1 | 285.00 | 283.00 | 0 | 1,388 | 0.00% |
|
2018/10/25 | 1 | 289.00 | 1 | 298.00 | 293.00 | 0 | 1,422 | 0.00% |
|
2018/10/24 | 1 | 298.00 | 1 | 304.00 | 305.50 | 0 | 1,410 | 0.00% |
|
2018/10/23 | 1 | 305.00 | 0 | 0.00 | 299.00 | 1 | 1,408 | 0.07% |
|
2018/10/22 | 1 | 298.00 | 1 | 308.50 | 309.00 | 0 | 1,420 | 0.00% |
|
2018/10/19 | 1 | 281.00 | 1 | 305.50 | 305.50 | 0 | 1,475 | 0.00% |
|
2018/10/16 | 6 | 306.17 | 1 | 303.50 | 308.00 | 5 | 1,431 | 0.35% |
|
2018/10/15 | 1 | 314.50 | 1 | 301.50 | 314.00 | 0 | 1,410 | 0.00% |
|
2018/10/11 | 2 | 284.00 | 2 | 287.50 | 283.00 | 0 | 1,389 | 0.00% |
|
2018/10/09 | 3 | 309.33 | 2 | 302.50 | 314.00 | 1 | 1,382 | 0.07% |
|
2018/10/08 | 4 | 325.13 | 0 | 0.00 | 319.00 | 4 | 1,340 | 0.30% |
|
2018/10/05 | 1 | 357.00 | 1 | 356.00 | 354.00 | 0 | 1,322 | 0.00% |
|
2018/10/04 | 2 | 371.00 | 2 | 367.50 | 372.50 | 0 | 1,312 | 0.00% |
|
2018/10/03 | 1 | 370.00 | 2 | 380.50 | 376.00 | -1 | 1,305 | -0.08% |
|
2018/09/27 | 1 | 387.00 | 1 | 377.50 | 377.50 | 0 | 1,337 | 0.00% |
|
2018/09/25 | 1 | 393.00 | 1 | 401.00 | 394.00 | 0 | 1,362 | 0.00% |
|
2018/09/21 | 3 | 392.83 | 1 | 397.00 | 386.00 | 2 | 1,351 | 0.15% |
|
2018/09/19 | 2 | 374.25 | 2 | 381.25 | 396.00 | 0 | 1,317 | 0.00% |
|
2018/09/18 | 1 | 362.00 | 0 | 0.00 | 360.00 | 1 | 1,289 | 0.08% |
|
2018/09/17 | 1 | 390.50 | 0 | 0.00 | 384.00 | 1 | 1,269 | 0.08% |
|
2018/09/14 | 0 | 0.00 | 1 | 404.50 | 407.00 | -1 | 1,244 | -0.08% |
|
2018/09/11 | 5 | 397.10 | 1 | 413.00 | 389.50 | 4 | 1,224 | 0.33% |
|
2018/09/10 | 3 | 437.00 | 0 | 0.00 | 426.00 | 3 | 1,196 | 0.25% |
|
2018/09/07 | 5 | 473.60 | 2 | 482.75 | 473.00 | 3 | 1,178 | 0.25% |
|
2018/09/06 | 4 | 478.13 | 3 | 480.00 | 479.00 | 1 | 1,177 | 0.08% |
|
2018/09/05 | 4 | 489.50 | 1 | 485.00 | 485.00 | 3 | 1,174 | 0.26% |
|
2018/09/04 | 1 | 488.50 | 1 | 496.50 | 498.50 | 0 | 1,168 | 0.00% |
|
2018/09/03 | 1 | 493.00 | 2 | 490.00 | 485.50 | -1 | 1,163 | -0.09% |
|
2018/08/31 | 4 | 477.38 | 1 | 482.50 | 484.00 | 3 | 1,152 | 0.26% |
|
2018/08/29 | 1 | 479.50 | 1 | 474.00 | 474.00 | 0 | 1,153 | 0.00% |
|
2018/08/28 | 8 | 470.69 | 3 | 477.33 | 473.00 | 5 | 1,167 | 0.43% |
|
2018/08/27 | 1 | 475.00 | 2 | 477.00 | 476.50 | -1 | 1,167 | -0.09% |
|
2018/08/24 | 12 | 455.04 | 1 | 460.00 | 454.00 | 11 | 1,159 | 0.95% |
|
2018/08/23 | 1 | 464.50 | 0 | 0.00 | 463.50 | 1 | 1,166 | 0.09% |
|
2018/08/21 | 0 | 0.00 | 1 | 477.00 | 476.50 | -1 | 1,193 | -0.08% |
|
2018/08/20 | 1 | 471.00 | 0 | 0.00 | 467.50 | 1 | 1,201 | 0.08% |
|
2018/08/17 | 0 | 0.00 | 6 | 484.17 | 475.00 | -6 | 1,202 | -0.50% |
|
2018/08/16 | 0 | 0.00 | 7 | 489.86 | 485.00 | -7 | 1,211 | -0.58% |
|
2018/08/15 | 1 | 482.00 | 0 | 0.00 | 482.00 | 1 | 1,223 | 0.08% |
|
2018/08/14 | 1 | 486.50 | 1 | 495.00 | 495.00 | 0 | 1,232 | 0.00% |
|
2018/08/13 | 14 | 471.96 | 0 | 0.00 | 475.00 | 14 | 1,236 | 1.13% |
|
2018/08/10 | 2 | 493.75 | 3 | 504.33 | 493.00 | -1 | 1,233 | -0.08% |
|
2018/08/09 | 1 | 506.00 | 1 | 506.00 | 506.00 | 0 | 1,246 | 0.00% |
|
2018/08/08 | 2 | 526.00 | 13 | 532.31 | 508.00 | -11 | 1,265 | -0.87% |
|
2018/08/07 | 0 | 0.00 | 13 | 522.62 | 525.00 | -13 | 1,254 | -1.04% |
|
2018/08/03 | 1 | 517.00 | 1 | 526.00 | 507.00 | 0 | 1,303 | 0.00% |
|
2018/08/01 | 0 | 0.00 | 2 | 491.75 | 500.00 | -2 | 1,268 | -0.16% |
|
2018/07/31 | 5 | 466.40 | 0 | 0.00 | 468.00 | 5 | 1,225 | 0.41% |
|
2018/07/30 | 1 | 467.50 | 1 | 479.00 | 470.50 | 0 | 1,227 | 0.00% |
|
2018/07/27 | 1 | 480.50 | 3 | 472.50 | 471.50 | -2 | 1,243 | -0.16% |
|
2018/07/26 | 1 | 452.50 | 6 | 468.33 | 470.00 | -5 | 1,243 | -0.40% |
|
2018/07/24 | 0 | 0.00 | 1 | 375.00 | 391.00 | -1 | 1,194 | -0.08% |
|
2018/07/23 | 10 | 375.70 | 0 | 0.00 | 377.00 | 10 | 1,204 | 0.83% |
|
2018/07/20 | 5 | 377.50 | 0 | 0.00 | 374.00 | 5 | 1,214 | 0.41% |
|
2018/07/18 | 1 | 381.00 | 0 | 0.00 | 371.50 | 1 | 1,248 | 0.08% |
|
2018/07/16 | 1 | 405.00 | 1 | 413.00 | 400.00 | 0 | 1,278 | 0.00% |
|
2018/07/13 | 0 | 0.00 | 2 | 406.00 | 406.50 | -2 | 1,317 | -0.15% |
|
2018/07/11 | 0 | 0.00 | 3 | 382.00 | 387.00 | -3 | 1,372 | -0.22% |
|
2018/07/10 | 2 | 383.50 | 0 | 0.00 | 390.00 | 2 | 1,384 | 0.14% |
|
2018/07/09 | 0 | 0.00 | 2 | 375.00 | 365.00 | -2 | 1,396 | -0.14% |
|
2018/07/06 | 1 | 350.50 | 0 | 0.00 | 371.00 | 1 | 1,418 | 0.07% |
|
2018/07/05 | 7 | 371.86 | 1 | 360.50 | 360.00 | 6 | 1,426 | 0.42% |
|
2018/07/04 | 11 | 410.86 | 8 | 423.19 | 396.00 | 3 | 1,418 | 0.21% |
|
2018/06/29 | 1 | 435.00 | 1 | 438.00 | 435.00 | 0 | 1,467 | 0.00% |
|
2018/06/28 | 1 | 419.00 | 0 | 0.00 | 416.00 | 1 | 1,484 | 0.07% |
|
2018/06/26 | 0 | 0.00 | 1 | 438.00 | 434.00 | -1 | 1,525 | -0.07% |
|
2018/06/25 | 2 | 429.25 | 0 | 0.00 | 421.00 | 2 | 1,522 | 0.13% |
|
2018/06/22 | 0 | 0.00 | 1 | 438.00 | 438.00 | -1 | 1,525 | -0.07% |
|
2018/06/20 | 5 | 433.50 | 0 | 0.00 | 436.00 | 5 | 1,529 | 0.33% |
|
2018/06/19 | 0 | 0.00 | 1 | 471.50 | 456.00 | -1 | 1,528 | -0.07% |
|
2018/06/15 | 0 | 0.00 | 1 | 485.50 | 482.50 | -1 | 1,525 | -0.07% |
|
2018/06/14 | 1 | 484.50 | 0 | 0.00 | 484.50 | 1 | 1,522 | 0.07% |
|
2018/06/13 | 1 | 483.00 | 6 | 477.67 | 476.00 | -5 | 1,520 | -0.33% |
|
2018/06/11 | 1 | 478.00 | 0 | 0.00 | 480.50 | 1 | 1,545 | 0.06% |
|
2018/06/08 | 1 | 477.50 | 0 | 0.00 | 468.00 | 1 | 1,549 | 0.06% |
|
2018/06/06 | 0 | 0.00 | 1 | 487.50 | 481.50 | -1 | 1,575 | -0.06% |
|
2018/06/05 | 1 | 501.00 | 1 | 489.00 | 483.50 | 0 | 1,583 | 0.00% |
|
2018/06/04 | 0 | 0.00 | 3 | 482.00 | 478.50 | -3 | 1,569 | -0.19% |
|
2018/06/01 | 1 | 457.00 | 1 | 470.50 | 473.00 | 0 | 1,579 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 1 | 465.00 | 465.00 | -1 | 1,607 | -0.06% |
|
2018/05/30 | 3 | 456.83 | 0 | 0.00 | 459.00 | 3 | 1,608 | 0.19% |
|
2018/05/28 | 1 | 490.00 | 2 | 490.75 | 495.50 | -1 | 1,598 | -0.06% |
|
2018/05/22 | 1 | 463.50 | 1 | 462.00 | 465.50 | 0 | 1,667 | 0.00% |
|
2018/05/21 | 0 | 0.00 | 1 | 474.00 | 473.50 | -1 | 1,672 | -0.06% |
|
2018/05/18 | 6 | 458.17 | 6 | 469.75 | 454.00 | 0 | 1,681 | 0.00% |
|
2018/05/17 | 0 | 0.00 | 1 | 480.00 | 462.00 | -1 | 1,698 | -0.06% |
|
2018/05/16 | 2 | 465.75 | 1 | 476.00 | 470.50 | 1 | 1,715 | 0.06% |
|
2018/05/15 | 1 | 446.00 | 1 | 459.00 | 448.00 | 0 | 1,705 | 0.00% |
|
2018/05/14 | 3 | 451.33 | 12 | 454.92 | 453.00 | -9 | 1,728 | -0.52% |
|
2018/05/11 | 2 | 419.50 | 30 | 431.92 | 437.50 | -28 | 1,692 | -1.65% |
|
2018/05/10 | 3 | 397.00 | 3 | 396.00 | 398.00 | 0 | 1,663 | 0.00% |
|
2018/05/08 | 1 | 389.50 | 0 | 0.00 | 378.00 | 1 | 1,676 | 0.06% |
|
2018/05/04 | 2 | 386.25 | 6 | 381.75 | 375.00 | -4 | 1,710 | -0.23% |
|
2018/05/03 | 1 | 386.00 | 1 | 389.50 | 385.00 | 0 | 1,721 | 0.00% |
|
2018/04/27 | 3 | 354.33 | 2 | 358.25 | 360.00 | 1 | 1,781 | 0.06% |
|
2018/04/26 | 2 | 376.00 | 2 | 360.25 | 364.50 | 0 | 1,793 | 0.00% |
|
2018/04/24 | 6 | 368.58 | 7 | 370.57 | 366.00 | -1 | 1,772 | -0.06% |
|
2018/04/23 | 2 | 380.50 | 0 | 0.00 | 380.50 | 2 | 1,771 | 0.11% |
|
2018/04/20 | 12 | 392.79 | 2 | 393.00 | 391.00 | 10 | 1,785 | 0.56% |
|
2018/04/19 | 1 | 381.00 | 12 | 407.58 | 408.50 | -11 | 1,809 | -0.61% |
|
2018/04/18 | 7 | 375.86 | 7 | 386.71 | 372.00 | 0 | 1,801 | 0.00% |
|
2018/04/17 | 1 | 380.00 | 2 | 382.50 | 380.00 | -1 | 1,796 | -0.06% |
|
2018/04/16 | 0 | 0.00 | 1 | 382.50 | 382.00 | -1 | 1,803 | -0.06% |
|
2018/04/13 | 0 | 0.00 | 3 | 379.17 | 382.50 | -3 | 1,807 | -0.17% |
|
2018/04/12 | 2 | 368.75 | 1 | 366.50 | 366.00 | 1 | 1,813 | 0.06% |
|
2018/04/11 | 0 | 0.00 | 6 | 348.00 | 362.50 | -6 | 1,808 | -0.33% |
|
2018/04/10 | 0 | 0.00 | 1 | 343.00 | 339.50 | -1 | 1,806 | -0.06% |
|
2018/03/31 | 1 | 326.50 | 0 | 0.00 | 324.50 | 1 | 1,737 | 0.06% |
|
2018/03/30 | 1 | 316.50 | 0 | 0.00 | 320.00 | 1 | 1,721 | 0.06% |
|
2018/03/27 | 1 | 305.00 | 1 | 303.00 | 300.00 | 0 | 1,699 | 0.00% |
|
2018/03/26 | 2 | 301.25 | 0 | 0.00 | 297.00 | 2 | 1,699 | 0.12% |
|
2018/03/23 | 5 | 299.20 | 4 | 300.25 | 300.50 | 1 | 1,720 | 0.06% |
|
2018/03/22 | 4 | 311.50 | 5 | 308.70 | 305.50 | -1 | 1,713 | -0.06% |
|
2018/03/21 | 4 | 311.75 | 0 | 0.00 | 310.00 | 4 | 1,705 | 0.23% |
|
2018/03/19 | 1 | 311.00 | 1 | 310.50 | 308.00 | 0 | 1,729 | 0.00% |
|
2018/03/16 | 1 | 310.00 | 1 | 308.00 | 310.00 | 0 | 1,731 | 0.00% |
|
2018/03/15 | 1 | 316.00 | 1 | 318.00 | 316.00 | 0 | 1,726 | 0.00% |
|
2018/03/14 | 3 | 313.00 | 4 | 313.00 | 314.00 | -1 | 1,731 | -0.06% |
|
2018/03/13 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 1,738 | 0.06% |
|
2018/03/12 | 1 | 301.00 | 2 | 304.50 | 312.50 | -1 | 1,752 | -0.06% |
|
2018/03/09 | 11 | 301.36 | 4 | 300.00 | 297.00 | 7 | 1,755 | 0.40% |
|
2018/03/08 | 4 | 310.75 | 4 | 312.75 | 304.00 | 0 | 1,795 | 0.00% |
|
2018/03/07 | 1 | 308.50 | 11 | 313.00 | 308.50 | -10 | 1,795 | -0.56% |
|
2018/03/06 | 1 | 323.00 | 6 | 316.42 | 313.00 | -5 | 1,831 | -0.27% |
|
2018/03/05 | 2 | 315.75 | 2 | 317.50 | 313.00 | 0 | 1,822 | 0.00% |
|
2018/03/02 | 2 | 312.25 | 2 | 313.00 | 312.50 | 0 | 1,851 | 0.00% |
|
2018/02/27 | 1 | 313.00 | 2 | 308.50 | 311.00 | -1 | 1,959 | -0.05% |
|
2018/02/26 | 1 | 300.00 | 2 | 306.75 | 310.00 | -1 | 1,984 | -0.05% |
|
2018/02/23 | 6 | 290.75 | 0 | 0.00 | 294.00 | 6 | 1,966 | 0.31% |
|
2018/02/22 | 6 | 283.33 | 2 | 293.00 | 294.50 | 4 | 1,957 | 0.20% |
|
2018/02/21 | 0 | 0.00 | 2 | 268.00 | 277.50 | -2 | 1,921 | -0.10% |
|
2018/02/12 | 2 | 262.25 | 0 | 0.00 | 252.50 | 2 | 1,925 | 0.10% |
|
2018/02/09 | 2 | 240.25 | 2 | 246.50 | 257.50 | 0 | 1,904 | 0.00% |
|
2018/02/08 | 7 | 265.79 | 1 | 285.00 | 264.00 | 6 | 1,871 | 0.32% |
|
2018/02/07 | 0 | 0.00 | 7 | 296.50 | 293.00 | -7 | 1,840 | -0.38% |
|
2018/02/06 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 1,825 | 0.05% |
|
2018/01/31 | 0 | 0.00 | 1 | 300.00 | 315.00 | -1 | 1,802 | -0.06% |
|
2018/01/30 | 12 | 303.46 | 4 | 305.50 | 305.50 | 8 | 1,849 | 0.43% |
|
2018/01/26 | 1 | 319.00 | 0 | 0.00 | 319.00 | 1 | 1,865 | 0.05% |
|
2018/01/24 | 5 | 320.10 | 2 | 325.75 | 333.00 | 3 | 1,888 | 0.16% |
|
2018/01/23 | 6 | 316.58 | 5 | 319.10 | 318.00 | 1 | 1,864 | 0.05% |
|
2018/01/22 | 0 | 0.00 | 1 | 286.00 | 301.00 | -1 | 1,825 | -0.05% |
|
2018/01/19 | 3 | 281.00 | 0 | 0.00 | 284.00 | 3 | 1,794 | 0.17% |
|
2018/01/18 | 5 | 287.50 | 1 | 288.00 | 283.50 | 4 | 1,779 | 0.22% |
|
2018/01/17 | 1 | 285.50 | 0 | 0.00 | 283.50 | 1 | 1,780 | 0.06% |
|
2018/01/16 | 1 | 284.00 | 3 | 285.50 | 290.00 | -2 | 1,756 | -0.11% |
|
2018/01/15 | 1 | 279.50 | 0 | 0.00 | 289.00 | 1 | 1,720 | 0.06% |
|
2018/01/12 | 2 | 256.75 | 2 | 264.75 | 264.00 | 0 | 1,664 | 0.00% |
|
2018/01/11 | 10 | 258.50 | 3 | 248.67 | 249.50 | 7 | 1,623 | 0.43% |
|
2018/01/10 | 1 | 254.00 | 2 | 255.25 | 266.00 | -1 | 1,592 | -0.06% |
|
2018/01/09 | 2 | 246.00 | 3 | 242.50 | 245.50 | -1 | 1,581 | -0.06% |
|
2018/01/08 | 2 | 238.50 | 2 | 238.00 | 240.00 | 0 | 1,561 | 0.00% |
|
2018/01/05 | 1 | 227.00 | 0 | 0.00 | 228.50 | 1 | 1,526 | 0.07% |
|
2018/01/04 | 4 | 222.00 | 8 | 222.06 | 222.00 | -4 | 1,511 | -0.26% |
|
2018/01/03 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,472 | -0.07% |
|
2018/01/02 | 16 | 207.84 | 0 | 0.00 | 210.50 | 16 | 1,465 | 1.09% |
|