閎康 (3587)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	267.33	0	0.00	268.00	0	1,712	0.00%
2024/05/20	0	0.00	0	266.50	265.00	0	1,764	0.00%
2024/05/17	0	267.25	0	0.00	270.50	0	1,791	0.00%
2024/05/16	0	0.00	0	268.00	267.50	0	1,838	0.00%
2024/05/15	1	263.50	0	0.00	263.50	1	1,931	0.05%
2024/05/14	0	256.50	0	256.33	258.00	0	1,963	0.00%
2024/05/13	0	0.00	0	254.00	252.00	0	1,977	0.00%
2024/05/10	0	260.36	0	260.86	256.50	0	1,999	0.00%
2024/05/09	0.5	265.00	0	266.00	263.50	0.5	1,989	0.02%
2024/05/08	3	263.20	2	262.51	266.50	1	1,994	0.05%
2024/05/07	2.2	262.56	3.1	264.78	263.00	-0.9	2,010	-0.04%
2024/05/06	2.1	286.30	1	284.00	272.00	1.1	1,986	0.05%
2024/05/03	0	0.00	1	302.49	295.50	-1	1,937	-0.05%
2024/05/02	0	295.00	0	299.50	295.00	0	1,959	0.00%
2024/04/30	1	293.00	0	0.00	294.00	1	1,970	0.05%
2024/04/26	1	296.57	1	297.02	297.00	0	1,993	0.00%
2024/04/25	0	299.50	0	0.00	295.00	0	2,033	0.00%
2024/04/24	1	307.50	2	306.25	304.00	-1	2,115	-0.05%
2024/04/23	0	0.00	2	296.01	299.00	-2	2,163	-0.09%
2024/04/22	0	287.60	0	0.00	280.00	0	2,290	0.00%
2024/04/19	1.5	300.15	1	297.00	297.00	0.5	2,308	0.02%
2024/04/18	2	313.75	2	311.06	311.00	0	2,270	0.00%
2024/04/17	1.4	320.94	0	319.86	316.50	1.3	2,211	0.06%
2024/04/16	15	298.67	15.1	298.30	302.50	-0.1	2,156	0.00%
2024/04/15	0.1	309.41	1	304.01	304.00	-0.9	2,166	-0.04%
2024/04/12	0.5	306.00	1.1	300.74	309.50	-0.6	2,154	-0.03%
2024/04/11	0	299.00	0	0.00	297.00	0	2,121	0.00%
2024/04/10	0	300.40	0.1	302.96	300.00	-0.1	2,130	0.00%
2024/04/09	0.1	307.20	1.2	299.53	298.00	-1.1	2,113	-0.05%
2024/04/08	0	0.00	0	299.91	301.00	0	2,060	0.00%
2024/04/03	7	300.28	6	297.69	298.50	1	2,033	0.05%
2024/04/02	0	295.13	2.1	293.23	297.00	-2.1	1,988	-0.11%
2024/04/01	0	0.00	1.1	277.34	280.00	-1.1	1,925	-0.06%
2024/03/29	1	267.03	1	271.00	268.00	0	1,903	0.00%
2024/03/28	0	271.50	0	0.00	270.00	0	1,899	0.00%
2024/03/27	2	278.47	1	276.50	275.50	1	1,897	0.05%
2024/03/26	1.3	279.53	1.2	281.66	276.00	0	1,907	0.00%
2024/03/25	0	0.00	0	276.00	277.50	0	1,894	0.00%
2024/03/21	0	0.00	0	272.50	272.00	0	1,907	0.00%
2024/03/19	0	0.00	0	270.00	268.50	0	1,925	0.00%
2024/03/18	1	262.65	1	266.51	268.00	0	1,925	0.00%
2024/03/15	1.1	264.64	1	261.00	260.00	0.1	1,919	0.01%
2024/03/14	2	264.26	1.1	264.10	263.50	0.9	1,917	0.05%
2024/03/13	1.2	275.06	0	273.50	270.00	1.2	1,935	0.06%
2024/03/12	0	0.00	0	283.19	282.00	0	1,910	0.00%
2024/03/11	0.1	278.50	1.1	279.91	278.00	-1	1,898	-0.05%
2024/03/08	1.1	303.70	1	301.00	278.50	0.1	1,895	0.01%
2024/03/07	3	290.83	2	288.50	288.50	1	1,816	0.06%
2024/03/06	2	286.25	2	289.25	291.50	0	1,794	0.00%
2024/03/05	0.1	288.00	1	287.51	291.00	-0.9	1,780	-0.05%
2024/03/04	3	285.83	2	291.99	284.50	1	1,743	0.06%
2024/03/01	0	0.00	1	279.00	276.00	-1	1,678	-0.06%
2024/02/29	0	269.50	1	269.99	271.00	-1	1,665	-0.06%
2024/02/27	1	268.51	4	269.38	270.00	-3	1,661	-0.18%
2024/02/26	1	277.96	3	277.67	274.00	-2	1,659	-0.12%
2024/02/23	7	285.57	7	284.09	280.00	0	1,695	0.00%
2024/02/22	2	272.75	3	278.50	279.00	-1	1,635	-0.06%
2024/02/21	0	276.50	1	276.00	273.00	-1	1,614	-0.06%
2024/02/20	5	274.90	5	277.30	277.00	0	1,657	0.00%
2024/02/19	4	282.13	3	282.00	282.00	1	1,631	0.06%
2024/02/16	6	275.17	4	275.03	277.00	2	1,591	0.12%
2024/02/15	4	256.63	3	259.67	263.50	1	1,497	0.07%
2024/02/05	1	252.57	3	256.50	255.50	-2	1,457	-0.14%
2024/02/02	2.1	260.53	0.1	262.00	261.00	2	1,439	0.14%
2024/02/01	0.1	254.75	0.1	256.00	255.00	0	1,412	0.00%
2024/01/31	5	255.30	3	252.00	252.00	2	1,414	0.14%
2024/01/30	3	258.17	2	258.75	259.50	1	1,410	0.07%
2024/01/29	0	0.00	2.3	253.29	258.50	-2.3	1,396	-0.16%
2024/01/26	0	0.00	0	252.25	248.00	0	1,385	0.00%
2024/01/25	2	249.99	2	250.49	251.00	0	1,415	0.00%
2024/01/24	1	256.00	4.1	257.35	253.50	-3.1	1,418	-0.22%
2024/01/23	2.1	255.47	2	254.75	254.00	0.1	1,471	0.01%
2024/01/22	1	254.50	1	256.00	257.00	0	1,461	0.00%
2024/01/19	6.1	259.25	4	260.25	254.50	2	1,449	0.14%
2024/01/18	4.3	260.89	1.2	255.57	254.00	3.1	1,416	0.22%
2024/01/17	5	266.30	6	262.67	262.50	-1	1,321	-0.08%
2024/01/16	6	262.51	9.2	265.48	267.50	-3.2	1,238	-0.26%
2024/01/15	2	238.50	2.2	244.19	250.50	-0.2	1,085	-0.02%
2024/01/12	1.1	234.91	1	235.00	235.00	0.1	1,055	0.01%
2024/01/11	1.1	236.58	1	238.49	238.50	0.1	1,065	0.01%
2024/01/10	2	239.50	2	237.00	237.00	0	1,072	0.00%
2024/01/09	0	0.00	3.2	238.92	238.50	-3.2	1,063	-0.30%
2024/01/08	0.1	229.00	0	0.00	229.00	0.1	1,052	0.01%
2024/01/05	1	220.00	1	219.50	220.00	0	1,047	0.00%
2024/01/04	1	222.00	5	217.80	217.50	-4	1,049	-0.38%
2024/01/03	1.1	229.55	0.6	230.00	228.50	0.5	1,041	0.05%
2024/01/02	0.1	231.00	0.1	232.50	232.50	0	1,056	0.00%
2023/12/29	0.4	232.02	0	0.00	232.50	0.4	1,059	0.04%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/27	0	231.00	0	0.00	230.50	0	1,065	0.00%
2023/12/21	3	226.67	0	0.00	227.00	3	1,085	0.28%
2023/12/20	1	233.00	0	0.00	232.00	1	1,075	0.09%
2023/12/19	2.1	235.10	0	0.00	234.50	2.1	1,073	0.20%
2023/12/15	1.3	240.92	0.1	242.00	242.50	1.2	1,081	0.11%
2023/12/14	0.1	240.43	0.2	239.00	239.00	-0.1	1,068	-0.01%
2023/12/13	0	0.00	0.1	237.50	232.00	-0.1	1,065	0.00%
2023/12/12	1	237.00	1	233.50	233.50	0	1,113	0.00%
2023/12/11	1	236.00	1	238.00	235.00	0	1,130	0.00%
2023/12/05	0.3	234.29	0	0.00	233.50	0.3	1,139	0.03%
2023/12/04	0	0.00	0.1	241.00	240.50	-0.1	1,139	0.00%
2023/11/27	2	237.25	1	231.00	231.00	1	1,137	0.09%
2023/11/24	1	239.50	1	237.00	237.00	0	1,165	0.00%
2023/11/22	3	238.50	7.4	244.54	243.50	-4.4	1,184	-0.37%
2023/11/21	11.1	232.05	14	234.04	232.50	-2.9	1,146	-0.25%
2023/11/20	10.1	232.46	10	231.90	231.50	0.1	1,183	0.01%
2023/11/17	2	232.00	1.1	231.05	238.50	0.9	1,215	0.07%
2023/11/16	2	218.50	2	217.00	217.00	0	1,167	0.00%
2023/11/15	5	217.10	2	218.50	218.00	3	1,184	0.25%
2023/11/14	2	213.50	0	0.00	215.50	2	1,191	0.17%
2023/11/13	0	215.48	0	0.00	213.50	0	1,223	0.00%
2023/11/10	0.1	213.50	0	0.00	213.50	0.1	1,243	0.01%
2023/11/09	0.1	214.50	0	0.00	215.50	0.1	1,322	0.01%
2023/11/06	0	0.00	1	221.00	220.50	-1	1,428	-0.07%
2023/11/03	3	215.33	1	216.00	216.00	2	1,459	0.14%
2023/10/31	6	205.00	0	0.00	205.00	6	1,539	0.39%
2023/10/26	2.1	228.43	0	0.00	226.00	2.1	1,682	0.12%
2023/10/25	1.1	241.50	1	236.50	236.50	0.1	1,736	0.01%
2023/10/23	0	0.00	0	238.50	235.50	0	1,747	0.00%
2023/10/19	0	0.00	0.1	239.50	241.00	-0.1	1,742	0.00%
2023/10/17	1	251.00	1	257.00	250.00	0	1,750	0.00%
2023/10/16	1.1	248.87	0	0.00	250.50	1.1	1,776	0.06%
2023/10/12	0.1	272.00	0	0.00	269.00	0.1	1,769	0.01%
2023/10/11	1	274.50	1.2	266.00	265.50	-0.2	1,789	-0.01%
2023/10/05	0.2	266.00	0	0.00	266.00	0.2	1,802	0.01%
2023/10/03	1	264.00	1	263.50	263.50	0	1,863	0.00%
2023/10/02	0	0.00	0	271.00	271.00	0	1,881	0.00%
2023/09/27	0	0.00	0.3	258.50	257.00	-0.3	1,919	-0.02%
2023/09/26	2.3	258.72	1	261.00	260.00	1.3	1,927	0.07%
2023/09/25	2	264.00	0	0.00	260.00	2	1,936	0.10%
2023/09/22	2	259.50	3	258.50	262.00	-1	1,943	-0.05%
2023/09/21	1	258.82	2	257.00	259.00	-1	1,938	-0.05%
2023/09/20	2	266.00	1.1	262.55	262.00	0.9	1,921	0.05%
2023/09/19	1.1	271.82	1	267.00	267.00	0.1	1,929	0.01%
2023/09/15	10	276.40	10	271.70	271.00	0	1,920	0.00%
2023/09/12	0	0.00	1	281.00	282.00	-1	1,871	-0.05%
2023/09/11	1	287.00	0	0.00	285.50	1	1,870	0.05%
2023/09/07	2	311.00	2	305.00	305.00	0	1,884	0.00%
2023/09/06	1	311.50	0	0.00	311.00	1	1,879	0.05%
2023/09/05	0	0.00	1	300.00	305.00	-1	1,882	-0.05%
2023/09/04	1	295.00	2	298.25	300.50	-1	1,899	-0.05%
2023/08/31	0	0.00	1	308.00	304.50	-1	1,891	-0.05%
2023/08/30	3	320.67	1	326.00	309.00	2	1,883	0.11%
2023/08/29	1	313.48	0	0.00	313.00	1	1,861	0.06%
2023/08/28	0	0.00	1	301.50	304.00	-1	1,857	-0.05%
2023/08/25	1	307.00	2.1	301.12	301.00	-1.1	1,875	-0.06%
2023/08/24	3	305.67	3	308.33	308.50	0	1,862	0.00%
2023/08/23	2.1	302.03	2	302.75	302.00	0.1	1,821	0.00%
2023/08/22	1	290.50	0	0.00	287.00	1	1,797	0.06%
2023/08/21	2	285.50	5	287.00	286.50	-3	1,826	-0.16%
2023/08/18	3	285.99	7	282.00	281.00	-4	1,820	-0.22%
2023/08/17	3	286.00	5	287.30	291.00	-2	1,819	-0.11%
2023/08/16	7	286.64	7.2	284.68	281.50	-0.2	1,781	-0.01%
2023/08/15	12	294.25	10.1	295.56	291.00	2	1,762	0.11%
2023/08/14	13.2	283.02	14	284.11	285.00	-0.8	1,683	-0.05%
2023/08/11	3	280.33	2	280.00	279.50	1	1,630	0.06%
2023/08/10	4	273.38	4.1	269.56	265.00	-0.1	1,585	-0.01%
2023/08/09	5	282.60	6	285.42	282.50	-1	1,561	-0.06%
2023/08/08	4	276.38	5.1	282.29	281.00	-1.1	1,532	-0.07%
2023/08/07	9	268.83	9.1	270.92	271.00	-0.1	1,483	0.00%
2023/08/04	8.9	258.24	8	260.70	257.00	0.8	1,443	0.06%
2023/08/02	11.1	276.29	3	277.10	269.50	8.1	1,407	0.57%
2023/08/01	0	0.00	3	291.67	299.00	-3	1,345	-0.22%
2023/07/31	12	270.33	7	264.64	272.00	5	1,298	0.39%
2023/07/28	3	259.36	0	0.00	263.00	3	1,182	0.26%
2023/07/21	0.2	243.79	0	0.00	243.50	0.2	1,104	0.02%
2023/07/17	0	0.00	11.1	245.68	247.00	-11.1	1,063	-1.04%
2023/07/14	2	239.50	2	240.50	241.00	0	1,059	0.00%
2023/07/12	14.1	246.09	2.1	247.19	243.50	12	1,061	1.13%
2023/07/11	2	247.00	2	243.75	242.00	0	1,037	0.00%
2023/07/10	0	0.00	1	241.00	243.50	-1	1,014	-0.10%
2023/07/07	0.1	230.00	0	0.00	230.00	0.1	979	0.01%
2023/07/06	1	238.50	1	236.50	238.50	0	965	0.00%
2023/07/04	1	225.50	1	224.50	224.50	0	921	0.00%
2023/06/30	0	0.00	3.1	228.84	232.00	-3.1	906	-0.35%
2023/06/29	1	220.00	0	0.00	222.00	1	895	0.11%
2023/06/27	0.1	220.50	0	0.00	222.00	0.1	905	0.01%
2023/06/26	1	227.00	0	0.00	229.00	1	924	0.11%
2023/06/21	0	0.00	0.2	237.29	235.00	-0.2	947	-0.02%
2023/06/20	1	230.50	1	232.00	232.00	0	944	0.00%
2023/06/19	1	231.00	1	234.00	234.00	0	949	0.00%
2023/06/16	1.1	237.00	0	0.00	232.50	1.1	953	0.12%
2023/06/14	1.1	241.00	1	243.00	239.50	0.1	940	0.01%
2023/06/13	1	244.00	3	243.33	244.00	-2	931	-0.21%
2023/06/09	1	235.50	3.1	230.21	237.00	-2.1	893	-0.23%
2023/06/07	1	232.50	1	231.50	231.50	0	877	0.00%
2023/06/06	1.1	227.73	1.1	229.57	230.00	0	882	0.00%
2023/06/05	1	227.50	2	229.75	230.50	-1	893	-0.11%
2023/06/02	1	227.00	1	226.00	226.00	0	896	0.00%
2023/06/01	2	227.50	2	228.75	229.50	0	890	0.00%
2023/05/31	3	230.00	2	225.25	230.00	1	869	0.12%
2023/05/26	0	0.00	2	213.00	214.50	-2	822	-0.24%
2023/05/25	1.1	207.50	1	202.00	207.50	0.1	796	0.01%
2023/05/24	1	193.00	2	195.25	198.00	-1	765	-0.13%
2023/05/23	0	0.00	4	187.00	194.00	-4	755	-0.53%
2023/05/22	2	185.00	0	0.00	185.50	2	741	0.27%
2023/05/19	0	0.00	1	186.50	184.00	-1	746	-0.13%
2023/05/16	2	179.00	0	0.00	180.00	2	757	0.26%
2023/05/15	2	178.00	0	0.00	178.50	2	769	0.26%
2023/05/12	4	178.50	0	0.00	180.00	4	815	0.49%
2023/05/09	2	185.75	1	184.50	184.50	1	873	0.11%
2023/05/08	1	191.50	0	0.00	191.00	1	868	0.12%
2023/05/05	2	192.00	2	192.50	192.50	0	895	0.00%
2023/05/04	1	192.50	1	194.50	193.50	0	919	0.00%
2023/05/03	2	194.25	1	194.00	194.00	1	951	0.11%
2023/05/02	1	190.50	2	195.50	196.50	-1	1,018	-0.10%
2023/04/26	1	182.00	0	0.00	182.00	1	1,034	0.10%
2023/04/25	0	0.00	6	182.17	185.50	-6	1,033	-0.58%
2023/04/24	3	196.50	3	192.83	193.00	0	1,032	0.00%
2023/04/21	1	199.50	1	197.00	197.00	0	1,105	0.00%
2023/04/17	0	0.00	2.1	200.48	202.00	-2.1	1,137	-0.18%
2023/04/13	0	0.00	1	193.00	191.50	-1	1,130	-0.09%
2023/04/11	1	192.00	0	0.00	191.00	1	1,165	0.09%
2023/03/29	0	0.00	0.1	188.50	188.50	-0.1	1,260	-0.01%
2023/03/27	1	196.00	1	196.50	196.00	0	1,271	0.00%
2023/03/24	3	186.67	3	187.33	187.00	0	1,247	0.00%
2023/03/14	1	182.00	1	180.50	180.50	0	2,051	0.00%
2023/03/13	1	184.00	0	0.00	183.50	1	2,085	0.05%
2023/03/10	1	187.00	1	186.00	186.00	0	2,081	0.00%
2023/03/07	2	184.50	1	185.00	184.00	1	2,055	0.05%
2023/03/01	1	178.50	1	182.00	183.50	0	2,044	0.00%
2023/02/24	0	0.00	0.1	180.00	181.00	-0.1	2,059	-0.01%
2023/02/23	0	0.00	1	181.00	183.00	-1	2,084	-0.05%
2023/02/22	1	180.50	1	178.00	178.00	0	2,107	0.00%
2023/02/21	1	184.00	1	186.50	184.00	0	2,105	0.00%
2023/02/16	0	0.00	2	184.50	184.00	-2	2,110	-0.09%
2023/02/15	2	183.25	1	181.50	183.50	1	2,119	0.05%
2023/02/14	1	179.00	0	0.00	182.50	1	2,112	0.05%
2023/02/13	2	183.75	1	180.50	180.50	1	2,113	0.05%
2023/02/10	4	189.00	8	188.75	187.50	-4	2,107	-0.19%
2023/02/09	4	184.38	1	181.50	181.50	3	2,070	0.14%
2023/02/08	1	181.00	2	179.50	179.00	-1	2,057	-0.05%
2023/02/07	4	181.00	5	181.00	181.00	-1	2,047	-0.05%
2023/02/06	1	174.00	1	174.50	172.00	0	2,015	0.00%
2023/02/03	1	178.00	1	179.00	175.00	0	2,037	0.00%
2023/02/02	4	177.88	5	178.70	177.50	-1	2,037	-0.05%
2023/02/01	4	176.63	1	178.00	178.00	3	2,023	0.15%
2023/01/30	2	166.00	0	0.00	166.50	2	1,934	0.10%
2023/01/13	1	161.00	2	157.75	156.00	-1	1,961	-0.05%
2023/01/12	1	160.00	1	159.00	159.00	0	1,979	0.00%
2023/01/11	4.1	162.44	0	0.00	160.00	4.1	1,986	0.21%
2023/01/10	4	166.00	4	163.63	164.00	0	1,927	0.00%
2023/01/06	1	159.00	1	161.50	160.50	0	1,949	0.00%
2023/01/05	2	160.00	1	159.50	160.00	1	1,977	0.05%
2023/01/03	3	157.33	0	0.00	155.50	3	2,039	0.15%
2022/12/30	1	160.00	3	154.17	151.50	-2	2,034	-0.10%
2022/12/28	1	159.50	1	162.50	158.50	0	2,039	0.00%
2022/12/26	7	165.21	6	160.08	158.50	1	2,079	0.05%
2022/12/23	1	160.00	2	162.25	165.00	-1	2,122	-0.05%
2022/12/22	1	164.50	1	160.00	160.00	0	2,136	0.00%
2022/12/21	1	158.50	1	161.00	160.00	0	2,121	0.00%
2022/12/20	1	157.00	0	0.00	156.00	1	2,119	0.05%
2022/12/19	1	161.50	1	161.00	161.00	0	2,110	0.00%
2022/12/16	2	158.25	2	160.75	162.50	0	2,120	0.00%
2022/12/15	0	0.00	1	167.00	162.00	-1	2,115	-0.05%
2022/12/14	5	160.30	4	162.38	163.00	1	2,092	0.05%
2022/12/13	1	164.50	1	167.50	167.00	0	2,049	0.00%
2022/12/12	3	168.00	4	168.00	164.50	-1	2,053	-0.05%
2022/12/09	17	167.65	20	168.15	166.50	-3	2,068	-0.15%
2022/12/08	5	153.20	6	155.25	162.00	-1	1,814	-0.06%
2022/12/07	2	157.00	1	147.50	147.50	1	1,746	0.06%
2022/12/06	1	156.00	4	154.38	156.50	-3	1,684	-0.18%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/23	1	145.00	1	142.50	142.50	0	1,566	0.00%
2022/11/22	0	0.00	3	142.50	144.00	-3	1,559	-0.19%
2022/11/18	2	143.75	1	141.50	142.00	1	1,511	0.07%
2022/11/17	1	140.00	0	0.00	140.00	1	1,479	0.07%
2022/11/16	1	139.00	1	140.00	140.00	0	1,471	0.00%
2022/11/11	1	143.00	2	140.00	140.00	-1	1,445	-0.07%
2022/11/04	1	136.00	0	0.00	138.50	1	1,410	0.07%
2022/11/03	0	0.00	0	136.50	137.50	0	1,400	0.00%
2022/11/01	2	136.25	2	137.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	2	136.25	137.50	-2	1,332	-0.15%
2022/10/28	1	130.50	1	125.00	125.00	0	1,301	0.00%
2022/10/27	1	129.00	0	0.00	128.50	1	1,289	0.08%
2022/10/25	0	0.00	1	130.50	130.00	-1	1,272	-0.08%
2022/10/21	0	0.00	2	128.00	127.00	-2	1,229	-0.16%
2022/10/20	0	125.00	0	0.00	124.00	0	1,207	0.00%
2022/10/19	2	123.00	3	123.33	124.00	-1	1,180	-0.08%
2022/10/17	2	119.00	1	119.00	119.00	1	1,134	0.09%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/12	2	117.25	1	117.50	118.00	1	1,031	0.10%
2022/10/11	2	129.50	0	0.00	129.00	2	981	0.20%
2022/10/07	1	146.50	1	144.00	143.00	0	949	0.00%
2022/10/06	1	145.50	0	0.00	145.00	1	929	0.11%
2022/10/05	0	0.00	1	148.00	144.50	-1	908	-0.11%
2022/10/04	1	147.50	3	146.33	148.00	-2	878	-0.23%
2022/10/03	13	141.46	12	142.33	141.00	1	841	0.12%
2022/09/30	15	143.27	10	143.20	141.50	5	818	0.61%
2022/09/16	8	147.31	8	145.31	145.00	0	535	0.00%
2022/09/15	0	0.00	1	145.00	138.00	-1	417	-0.24%
2022/09/13	0	0.00	1	135.50	140.00	-1	325	-0.31%
2022/09/12	7	133.14	6	135.00	133.50	1	295	0.34%
2022/08/16	0	0.00	6	128.75	126.50	-6	240	-2.49%
2022/07/12	1	110.00	0	0.00	108.50	1	276	0.36%
2022/07/07	1	105.00	0	0.00	111.00	1	281	0.36%
2022/07/05	1	104.00	0	0.00	105.50	1	287	0.35%
2022/07/01	3	107.50	0	0.00	104.00	3	296	1.01%
2022/06/17	0	118.00	0	0.00	117.00	0	285	0.00%
2022/04/27	1	122.00	0	0.00	127.00	1	425	0.24%
2022/04/25	1	129.50	3	129.00	129.00	-2	436	-0.46%
2022/04/13	3	144.00	0	0.00	144.50	3	619	0.48%
2022/04/06	1	142.00	0	0.00	142.50	1	742	0.13%
2022/03/21	0	0.00	3	144.50	145.00	-3	909	-0.33%
2022/03/17	3	142.00	2	141.00	142.00	1	985	0.10%
2022/03/15	2	139.50	0	0.00	137.50	2	987	0.20%
2022/03/08	1	140.50	0	0.00	138.50	1	998	0.10%
2022/03/02	0	0.00	1	149.50	149.50	-1	1,004	-0.10%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/02/21	0	0.00	2	149.00	149.00	-2	1,000	-0.20%
2022/02/18	2	145.50	0	0.00	145.50	2	996	0.20%
2022/02/15	0	0.00	5	144.00	143.00	-5	1,011	-0.49%
2022/01/25	0	0.00	1	138.00	138.00	-1	1,117	-0.09%
2022/01/14	0	0.00	15	143.33	144.50	-15	1,154	-1.30%
2022/01/13	3	156.17	3	153.17	152.00	0	1,141	0.00%
2022/01/12	1	152.00	1	152.00	152.00	0	1,102	0.00%
2022/01/11	0	0.00	2	150.25	151.00	-2	1,103	-0.18%
2022/01/10	1	155.00	0	0.00	155.00	1	1,104	0.09%
2022/01/06	1	158.00	1	155.00	158.00	0	1,116	0.00%
2022/01/05	1	155.00	1	152.00	154.00	0	1,124	0.00%
2022/01/04	1	161.50	0	0.00	157.00	1	1,154	0.09%
2022/01/03	15	159.00	2	159.50	158.50	13	1,204	1.08%
2021/12/30	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2021/12/29	1	159.50	0	0.00	158.50	1	1,255	0.08%
2021/12/21	0	0.00	0	151.50	153.50	0	1,247	0.00%
2021/12/16	0	0.00	1	147.50	149.50	-1	1,181	-0.08%
2021/12/15	1	147.00	5	144.50	145.50	-4	1,162	-0.34%
2021/11/29	2	132.00	3	131.50	132.00	-1	1,296	-0.08%
2021/11/18	2	139.00	0	0.00	138.00	2	1,396	0.14%
2021/11/17	3	139.00	0	0.00	139.50	3	1,411	0.21%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	140.99	0	0.00	139.00	1	1,489	0.07%
2021/10/26	1	147.00	0	0.00	145.50	1	1,483	0.07%
2021/10/21	3	149.83	0	0.00	147.00	3	1,638	0.18%
2021/10/20	3	150.50	5	149.80	150.00	-2	1,765	-0.11%
2021/10/19	1	150.50	0	0.00	151.50	1	1,830	0.05%
2021/10/18	1	147.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	2	147.00	0	0.00	148.00	2	1,973	0.10%
2021/10/14	5	141.50	0	0.00	142.50	5	2,068	0.24%
2021/10/13	2	151.00	2	151.75	145.00	0	2,070	0.00%
2021/10/12	2	151.00	1	152.00	151.00	1	2,064	0.05%
2021/10/08	6	163.50	12	159.83	161.50	-6	2,051	-0.29%
2021/10/07	3	153.50	0	0.00	153.00	3	1,995	0.15%
2021/10/06	3	147.83	5	149.80	147.50	-2	1,971	-0.10%
2021/10/04	2	140.00	0	0.00	141.50	2	1,947	0.10%
2021/09/23	1	143.50	0	0.00	143.50	1	1,922	0.05%
2021/09/16	0	0.00	5	143.00	143.50	-5	1,956	-0.26%
2021/09/14	2	153.00	0	0.00	154.00	2	1,948	0.10%
2021/09/13	0	0.00	3	154.83	150.50	-3	1,934	-0.16%
2021/09/10	3	153.50	0	0.00	153.50	3	1,928	0.16%
2021/09/07	4	149.25	2	150.50	151.00	2	1,893	0.11%
2021/09/06	3	157.00	1	157.00	158.00	2	1,880	0.11%
2021/09/03	2	159.00	6.1	162.16	155.00	-4.1	1,867	-0.22%
2021/09/02	2	155.75	3.1	156.34	157.00	-1.1	1,794	-0.06%
2021/09/01	5.1	154.71	0	0.00	157.00	5.1	1,777	0.29%
2021/08/26	0.1	152.50	0	0.00	155.00	0.1	1,733	0.01%
2021/08/25	1	148.00	1	152.50	148.00	0	1,701	0.00%
2021/08/23	0	0.00	1	144.00	144.50	-1	1,669	-0.06%
2021/08/20	0	0.00	6	141.00	141.00	-6	1,652	-0.36%
2021/08/19	6	140.00	0	0.00	141.00	6	1,638	0.37%
2021/08/16	2	131.50	0	0.00	134.00	2	1,606	0.12%
2021/08/11	2	141.00	0	0.00	137.00	2	1,577	0.13%
2021/08/10	2	145.50	0	0.00	143.50	2	1,557	0.13%
2021/08/02	0	148.50	0	0.00	148.50	0	1,567	0.00%
2021/07/30	0	0.00	1	153.50	151.00	-1	1,571	-0.06%
2021/07/28	1	146.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	7	157.07	6	152.58	154.50	1	1,495	0.07%
2021/07/26	1	154.00	5	157.60	161.50	-4	1,412	-0.28%
2021/07/21	1	149.00	10	142.90	143.50	-9	1,185	-0.76%
2021/07/20	5	145.50	0	0.00	149.00	5	1,061	0.47%
2021/07/16	0	0.00	1	135.50	140.00	-1	957	-0.10%
2021/07/15	1	141.50	20	140.00	140.00	-19	941	-2.02%
2021/07/13	1	134.50	5	130.00	132.00	-4	889	-0.45%
2021/07/12	5	134.00	0	0.00	134.00	5	886	0.56%
2021/07/06	20	128.75	0	0.00	128.00	20	1,060	1.89%
2021/07/02	0	0.00	5	126.00	125.50	-5	1,175	-0.43%
2021/07/01	5	123.50	0	0.00	123.50	5	1,402	0.36%
2021/06/25	0	0.00	5	132.50	130.50	-5	1,587	-0.31%
2021/06/24	5	129.50	0	0.00	129.00	5	1,567	0.32%
2021/06/11	2	126.00	0	0.00	125.00	2	1,637	0.12%
2021/06/02	0	0.00	4	125.00	120.00	-4	1,725	-0.23%
2021/05/31	0	0.00	2	125.00	125.00	-2	1,897	-0.11%
2021/05/19	2	117.50	0	0.00	116.00	2	2,128	0.09%
2021/05/14	0	0.00	4	115.50	110.00	-4	2,151	-0.19%
2021/05/05	0	0.00	4	125.00	123.50	-4	2,195	-0.18%
2021/05/04	1	124.50	3	128.00	129.00	-2	2,223	-0.09%
2021/04/29	2	141.00	7	140.64	142.00	-5	2,362	-0.21%
2021/04/28	2	138.50	1	141.00	137.50	1	2,449	0.04%
2021/04/16	0	0.00	1	143.00	140.00	-1	2,615	-0.04%
2021/04/14	1	141.00	2	145.00	145.00	-1	2,610	-0.04%
2021/04/13	2	143.75	1	146.50	138.50	1	2,565	0.04%
2021/04/12	4	155.63	3	154.00	142.00	1	2,533	0.04%
2021/04/09	1	149.50	1	146.00	151.00	0	2,444	0.00%
2021/04/08	1	142.50	1	146.00	145.50	0	2,371	0.00%
2021/04/07	3	142.83	5	149.10	142.50	-2	2,307	-0.09%
2021/04/01	0	0.00	1	122.00	126.50	-1	2,043	-0.05%
2021/03/31	2	115.50	0	0.00	115.00	2	1,918	0.10%
2021/03/30	0	0.00	3	113.00	114.00	-3	1,879	-0.16%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/23	1	116.50	0	0.00	113.00	1	1,830	0.05%
2021/03/15	6	111.92	3	111.17	111.00	3	1,732	0.17%
2021/03/11	1	106.50	0	0.00	107.50	1	1,714	0.06%
2021/03/08	0	0.00	22	107.98	108.50	-22	1,696	-1.30%
2021/03/02	0	0.00	2	109.50	109.00	-2	1,398	-0.14%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	7	103.00	0	0.00	103.00	7	1,242	0.56%
2021/02/19	2	102.00	1	101.50	102.00	1	1,235	0.08%
2021/02/17	3	100.00	2	100.75	101.00	1	1,238	0.08%
2021/02/05	1	96.00	1	97.40	97.60	0	1,222	0.00%
2021/02/01	0	0.00	1	96.90	95.80	-1	1,154	-0.09%
2021/01/29	2	98.50	3	98.17	95.90	-1	1,155	-0.09%
2021/01/28	2	101.75	0	0.00	100.00	2	1,122	0.18%
2021/01/25	1	108.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	7	110.29	9	109.94	111.00	-2	979	-0.20%
2021/01/21	4	105.38	9	106.06	108.50	-5	836	-0.60%
2021/01/20	3	99.40	3	100.43	98.90	0	733	0.00%
2021/01/19	12	102.75	8	101.75	100.50	4	692	0.58%
2021/01/18	2	98.35	5	95.34	99.90	-3	601	-0.50%
2021/01/15	0	0.00	5	94.22	92.20	-5	530	-0.94%
2021/01/14	5	92.10	0	0.00	90.70	5	482	1.04%
2021/01/13	0	0.00	16	89.30	90.90	-16	473	-3.38%
2021/01/11	4	90.90	1	90.40	90.50	3	447	0.67%
2021/01/08	1	91.10	4	90.98	90.90	-3	435	-0.69%
2020/12/22	2	83.50	0	0.00	83.20	2	397	0.50%
2020/12/18	0	0.00	1	84.30	84.40	-1	443	-0.23%
2020/12/16	1	85.50	0	0.00	85.30	1	500	0.20%
2020/12/11	1	87.30	0	0.00	87.70	1	510	0.20%
2020/12/08	0	0.00	1	88.90	89.00	-1	509	-0.20%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/30	0	0.00	1	90.70	90.70	-1	518	-0.19%
2020/11/25	1	88.70	0	0.00	88.70	1	566	0.18%
2020/11/24	1	90.50	0	0.00	90.00	1	568	0.18%
2020/11/20	0	0.00	7	91.23	90.60	-7	573	-1.22%
2020/11/17	0	0.00	2	89.60	90.40	-2	594	-0.34%
2020/11/16	1	89.40	0	0.00	89.60	1	611	0.16%
2020/11/11	0	0.00	1	87.40	87.00	-1	636	-0.16%
2020/11/10	1	86.10	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	4	89.00	88.60	-4	643	-0.62%
2020/11/02	0	0.00	1	80.90	80.70	-1	706	-0.14%
2020/10/26	0	0.00	1	85.40	84.60	-1	797	-0.13%
2020/10/14	5	88.18	1	87.90	88.20	4	1,294	0.31%
2020/10/06	0	0.00	1	84.60	85.20	-1	1,491	-0.07%
2020/10/05	1	84.00	1	83.30	83.30	0	1,556	0.00%
2020/09/28	1	83.70	0	0.00	83.70	1	1,708	0.06%
2020/09/25	3	83.97	1	82.50	82.90	2	1,741	0.11%
2020/09/23	0	0.00	2	92.90	90.30	-2	1,787	-0.11%
2020/09/22	2	91.80	1	91.50	91.80	1	1,794	0.06%
2020/09/21	0	0.00	1	90.50	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1	89.10	89.30	-1	1,770	-0.06%
2020/09/15	0	0.00	1	88.20	88.50	-1	1,758	-0.06%
2020/09/10	1	87.00	0	0.00	86.70	1	1,751	0.06%
2020/09/09	2	88.45	0	0.00	88.20	2	1,756	0.11%
2020/09/07	1	88.90	0	0.00	87.20	1	1,759	0.06%
2020/09/02	1	88.90	0	0.00	88.60	1	1,771	0.06%
2020/09/01	0	0.00	1	91.30	90.00	-1	1,759	-0.06%
2020/08/28	3	88.13	0	0.00	88.30	3	1,740	0.17%
2020/08/27	0	0.00	1	88.10	87.30	-1	1,739	-0.06%
2020/08/25	4	85.88	1	84.00	87.50	3	1,736	0.17%
2020/08/24	3	81.00	1	80.40	83.40	2	1,727	0.12%
2020/08/21	2	81.30	1	80.50	80.50	1	1,723	0.06%
2020/08/20	1	80.50	4	81.20	80.80	-3	1,722	-0.17%
2020/08/19	2	87.65	1	91.10	87.00	1	1,761	0.06%
2020/08/18	3	89.53	2	89.95	89.70	1	1,784	0.06%
2020/08/13	6	89.25	0	0.00	87.50	6	1,792	0.33%
2020/08/12	0	0.00	3	86.30	88.20	-3	1,803	-0.17%
2020/08/11	1	88.50	4	88.73	88.30	-3	1,802	-0.17%
2020/08/10	3	90.10	2	89.90	89.90	1	1,793	0.06%
2020/08/07	11	92.93	0	0.00	92.20	11	1,789	0.61%
2020/08/06	6	94.20	1	94.30	94.90	5	1,768	0.28%
2020/08/05	0	0.00	4	94.83	95.50	-4	1,756	-0.23%
2020/08/04	4	93.73	3	94.77	92.80	1	1,736	0.06%
2020/08/03	4	93.58	1	95.00	93.80	3	1,731	0.17%
2020/07/31	0	0.00	1	93.00	93.80	-1	1,725	-0.06%
2020/07/30	0	0.00	1	95.00	94.30	-1	1,722	-0.06%
2020/07/29	0	0.00	1	92.00	92.80	-1	1,712	-0.06%
2020/07/28	13	97.41	18	99.59	90.20	-5	1,681	-0.30%
2020/07/27	22	97.86	26	97.87	96.50	-4	1,556	-0.26%
2020/07/24	10	90.58	7	91.24	91.90	3	1,406	0.21%
2020/07/23	6	88.63	7	90.01	90.00	-1	1,363	-0.07%
2020/07/22	2	87.85	2	87.50	87.60	0	1,348	0.00%
2020/07/21	0	0.00	1	89.10	88.10	-1	1,337	-0.07%
2020/07/20	3	87.13	2	86.85	88.10	1	1,328	0.08%
2020/07/17	2	89.75	1	91.00	86.00	1	1,316	0.08%
2020/07/16	13	90.77	10	89.06	90.30	3	1,298	0.23%
2020/07/15	18	92.12	7	93.23	91.80	11	1,282	0.86%
2020/07/14	4	93.85	7	93.87	93.80	-3	1,254	-0.24%
2020/07/13	10	92.03	2	91.70	97.00	8	1,238	0.65%
2020/07/10	3	91.97	1	87.80	90.70	2	1,196	0.17%
2020/07/09	3.1	93.64	5	93.52	94.00	-1.9	1,137	-0.17%
2020/07/08	3	86.17	0	0.00	87.00	3	1,048	0.29%
2020/07/07	0.2	85.30	0	0.00	85.20	0.2	1,026	0.02%
2020/07/06	1	87.50	0	0.00	87.40	1	992	0.10%
2020/07/02	1	85.70	0	0.00	85.40	1	938	0.11%
2020/06/23	0	0.00	15	79.00	79.00	-15	836	-1.79%
2020/06/16	0	0.00	1	75.00	74.90	-1	825	-0.12%
2020/06/11	17	76.21	0	0.00	74.50	17	830	2.05%
2020/06/09	0	0.00	1	80.50	79.20	-1	827	-0.12%
2020/06/08	1	80.90	0	0.00	81.40	1	825	0.12%
2020/05/26	1	79.90	0	0.00	78.10	1	783	0.13%
2020/05/20	0	0.00	1	74.50	75.80	-1	658	-0.15%
2020/05/19	1	74.50	0	0.00	74.10	1	652	0.15%
2020/05/15	1	73.10	0	0.00	73.50	1	624	0.16%
2020/05/14	1	72.20	0	0.00	72.20	1	622	0.16%
2020/05/12	2	74.35	5	74.30	73.70	-3	623	-0.48%
2020/05/08	0	0.00	1	75.50	75.50	-1	614	-0.16%
2020/05/07	0	0.00	2	75.80	76.50	-2	607	-0.33%
2020/05/05	0	0.00	5	75.44	75.30	-5	605	-0.83%
2020/05/04	1	74.20	1	73.30	74.10	0	605	0.00%
2020/04/30	2	75.90	0	0.00	75.90	2	609	0.33%
2020/04/29	7	76.90	2	75.75	76.00	5	614	0.81%
2020/04/27	2	71.60	0	0.00	70.90	2	578	0.35%
2020/04/23	1	69.70	0	0.00	69.70	1	574	0.17%
2020/04/22	3	67.10	1	69.50	69.30	2	570	0.35%
2020/04/21	1	68.50	0	0.00	68.00	1	571	0.18%
2020/04/17	1	69.80	4	70.35	68.50	-3	560	-0.54%
2020/04/16	2	69.00	2	69.10	69.00	0	549	0.00%
2020/04/14	0	0.00	1	63.10	64.30	-1	523	-0.19%
2020/04/09	1	61.60	2	62.10	62.50	-1	539	-0.19%
2020/04/08	1	62.00	0	0.00	62.00	1	541	0.18%
2020/04/01	2	55.65	0	0.00	55.80	2	571	0.35%
2020/03/31	1	55.50	0	0.00	55.30	1	575	0.17%
2020/03/30	2	54.15	0	0.00	54.60	2	575	0.35%
2020/03/25	2	54.80	0	0.00	54.30	2	584	0.34%
2020/03/24	1	52.20	0	0.00	52.30	1	590	0.17%
2020/03/23	1	48.30	0	0.00	49.10	1	612	0.16%
2020/03/13	0	0.00	2	57.40	58.90	-2	757	-0.26%
2020/02/17	1	73.70	0	0.00	72.80	1	1,574	0.06%
2020/02/14	0	0.00	1	74.30	74.30	-1	1,570	-0.06%
2020/02/11	1	72.20	0	0.00	71.60	1	1,607	0.06%
2020/02/03	2	69.80	0	0.00	68.70	2	1,665	0.12%
2020/01/30	1	73.50	5	74.70	73.50	-4	1,667	-0.24%
2020/01/20	2	81.65	0	0.00	81.60	2	1,676	0.12%
2020/01/16	0	0.00	1	81.70	81.90	-1	1,780	-0.06%
2020/01/14	1	82.60	0	0.00	83.00	1	1,791	0.06%
2020/01/09	0	0.00	1	79.20	80.00	-1	1,785	-0.06%
2020/01/08	1	77.70	3	77.63	78.10	-2	1,798	-0.11%
2020/01/07	1	77.00	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	77.50	0	0.00	77.50	1	1,811	0.06%
2020/01/03	1	80.30	3	80.27	80.00	-2	1,821	-0.11%
2020/01/02	2	81.20	0	0.00	81.40	2	1,867	0.11%
2019/12/31	1	81.30	0	0.00	81.50	1	1,861	0.05%
2019/12/30	0	0.00	1	83.20	82.10	-1	1,853	-0.05%
2019/12/27	1	85.90	0	0.00	83.00	1	1,844	0.05%
2019/12/26	0	0.00	1	82.20	83.30	-1	1,809	-0.06%
2019/12/25	0	0.00	2	82.35	82.10	-2	1,801	-0.11%
2019/12/24	1	81.40	1	81.90	81.40	0	1,799	0.00%
2019/12/23	1	82.30	0	0.00	81.90	1	1,794	0.06%
2019/12/20	3	82.90	0	0.00	82.80	3	1,787	0.17%
2019/12/19	1	82.90	0	0.00	84.00	1	1,781	0.06%
2019/12/18	1	83.80	2	86.10	83.80	-1	1,769	-0.06%
2019/12/17	4.1	87.00	3	86.47	87.00	1.1	1,743	0.06%
2019/12/16	4	84.15	0	0.00	84.20	4	1,704	0.23%
2019/12/13	1	86.10	1	85.60	83.80	0	1,697	0.00%
2019/12/11	1	80.70	1	82.70	84.00	0	1,633	0.00%
2019/12/10	2	84.30	1	82.50	82.00	1	1,596	0.06%
2019/12/09	3	83.93	0	0.00	83.70	3	1,565	0.19%
2019/12/06	6	85.87	0	0.00	85.50	6	1,550	0.39%
2019/12/05	0	0.00	4	86.85	84.70	-4	1,529	-0.26%
2019/12/04	0	0.00	2	82.70	82.80	-2	1,454	-0.14%
2019/12/03	6	84.07	1	83.90	83.90	5	1,443	0.35%
2019/12/02	0	0.00	2	84.30	84.30	-2	1,422	-0.14%
2019/11/29	1	85.30	3	87.10	85.80	-2	1,389	-0.14%
2019/11/28	3	84.73	1	86.10	84.70	2	1,347	0.15%
2019/11/27	1	87.50	0	0.00	86.60	1	1,323	0.08%
2019/11/26	1	89.50	3	90.73	86.60	-2	1,281	-0.16%
2019/11/25	4	87.20	5	87.78	88.20	-1	1,149	-0.09%
2019/11/22	10	87.24	8	87.18	88.20	2	1,109	0.18%
2019/11/21	6	84.22	7	85.77	84.00	-1	1,005	-0.10%
2019/11/20	1	80.00	2	79.60	79.40	-1	869	-0.12%
2019/11/19	7	80.57	4	80.60	79.80	3	846	0.35%
2019/11/18	4	79.15	0	0.00	79.00	4	744	0.54%
2019/11/14	0	0.00	2	73.30	74.00	-2	695	-0.29%
2019/11/13	2	73.00	0	0.00	72.50	2	687	0.29%
2019/11/12	0	0.00	2	72.40	72.50	-2	689	-0.29%
2019/11/11	1	72.60	0	0.00	71.00	1	690	0.14%
2019/11/08	3	73.57	3	72.93	73.80	0	680	0.00%
2019/11/07	4	76.20	4	75.60	75.50	0	640	0.00%
2019/11/06	2	78.55	3	78.27	78.00	-1	628	-0.16%
2019/11/05	2	76.50	1	75.00	76.90	1	574	0.17%
2019/11/04	2	75.80	1	75.00	75.00	1	571	0.18%
2019/11/01	0	0.00	2	75.30	75.00	-2	557	-0.36%
2019/10/30	3	74.47	1	74.50	74.50	2	562	0.36%
2019/10/29	1	76.20	2	75.20	75.20	-1	559	-0.18%
2019/10/25	4	78.50	3	78.97	78.70	1	538	0.19%
2019/10/24	1	78.60	5	79.88	78.70	-4	508	-0.79%
2019/10/23	2	74.50	2	74.50	74.90	0	433	0.00%
2019/10/18	2	75.30	2	75.00	74.20	0	448	0.00%
2019/10/16	0	0.00	2	71.40	72.30	-2	430	-0.46%
2019/10/15	4	75.05	2	74.80	74.80	2	411	0.49%
2019/10/14	3	74.37	4	73.65	75.80	-1	398	-0.25%
2019/10/09	0	0.00	3	73.00	72.60	-3	380	-0.79%
2019/10/08	10	72.43	7	73.46	74.80	3	358	0.84%
2019/09/27	0	0.00	1	67.40	67.10	-1	343	-0.29%
2019/09/24	2	68.85	0	0.00	68.90	2	356	0.56%
2019/09/05	0	0.00	1	70.00	69.60	-1	337	-0.30%
2019/09/02	0	0.00	1	68.40	68.00	-1	324	-0.31%
2019/08/30	0	0.00	3	66.87	67.00	-3	322	-0.93%
2019/08/29	0	0.00	3	65.50	65.80	-3	323	-0.93%
2019/08/27	1	65.20	0	0.00	65.30	1	324	0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/23	1	66.80	0	0.00	66.80	1	319	0.31%
2019/08/20	1	67.40	0	0.00	67.90	1	318	0.31%
2019/08/19	1	67.00	0	0.00	67.20	1	317	0.32%
2019/08/14	0	0.00	1	66.70	67.00	-1	312	-0.32%
2019/08/13	1	65.70	0	0.00	65.60	1	308	0.32%
2019/08/12	0	0.00	1	66.70	66.60	-1	310	-0.32%
2019/08/08	1	65.70	0	0.00	66.00	1	311	0.32%
2019/08/06	0	0.00	2	66.70	67.10	-2	317	-0.63%
2019/08/05	2	67.70	0	0.00	66.50	2	329	0.61%
2019/08/02	0	0.00	1	67.90	68.20	-1	336	-0.30%
2019/08/01	1	71.70	0	0.00	71.60	1	337	0.30%
2019/07/22	3	75.73	2	75.45	76.60	1	300	0.33%
2019/07/18	1	70.30	0	0.00	70.20	1	276	0.36%
2019/07/09	1	71.20	0	0.00	71.20	1	323	0.31%
2019/07/03	1	69.50	1	69.00	69.00	0	331	0.00%
2019/04/24	0	0.00	1	77.60	77.50	-1	562	-0.18%
2019/04/22	1	80.90	0	0.00	79.60	1	575	0.17%
2019/04/19	0	0.00	1	77.60	79.00	-1	555	-0.18%
2019/04/18	1	79.90	0	0.00	77.00	1	545	0.18%
2019/03/15	0	0.00	2	78.85	79.30	-2	338	-0.59%
2019/03/12	2	70.85	0	0.00	71.50	2	296	0.67%
2019/03/07	0	0.00	1	72.20	71.50	-1	318	-0.31%
2019/02/27	0	0.00	4	65.88	66.00	-4	310	-1.29%
2019/02/20	1	67.10	0	0.00	67.10	1	308	0.32%
2019/02/18	2	66.05	0	0.00	65.70	2	303	0.66%
2019/02/15	1	65.20	0	0.00	65.20	1	302	0.33%
2019/02/12	0	0.00	1	67.60	67.80	-1	293	-0.34%
2019/02/11	1	66.40	0	0.00	66.50	1	292	0.34%
2019/01/17	0	0.00	7	61.70	60.00	-7	248	-2.81%
2019/01/14	0	0.00	2	57.50	61.20	-2	234	-0.85%
2019/01/02	2	58.50	0	0.00	58.80	2	251	0.80%
2018/12/24	3	56.17	0	0.00	55.70	3	251	1.19%
2018/12/22	1	56.20	0	0.00	56.00	1	251	0.40%
2018/12/20	1	54.60	0	0.00	55.00	1	250	0.40%
2018/12/19	1	55.20	0	0.00	54.80	1	249	0.40%
2018/12/14	2	57.85	0	0.00	57.60	2	245	0.81%
2018/12/13	1	59.80	0	0.00	58.90	1	242	0.41%
2018/12/04	0	0.00	12	60.15	60.60	-12	235	-5.10%
2018/12/03	1	62.00	2	62.15	61.90	-1	226	-0.44%
2018/11/30	0	0.00	1	56.80	59.00	-1	215	-0.46%
2018/11/29	1	52.40	4	54.78	55.20	-3	202	-1.48%
2018/11/28	1	49.50	0	0.00	50.20	1	180	0.55%
2018/11/26	0	0.00	2	48.55	48.95	-2	176	-1.13%
2018/11/21	0	0.00	2	47.40	47.55	-2	162	-1.23%
2018/11/19	1	44.70	0	0.00	46.55	1	159	0.63%
2018/11/16	3	43.58	0	0.00	43.50	3	156	1.91%
2018/11/14	1	42.65	0	0.00	42.65	1	154	0.65%
2018/11/09	0	0.00	1	42.40	42.10	-1	154	-0.65%
2018/11/08	0	0.00	2	42.70	42.70	-2	155	-1.28%
2018/11/07	3	41.37	5	41.57	42.00	-2	154	-1.29%
2018/10/31	0	0.00	1	41.90	41.75	-1	152	-0.66%
2018/10/30	0	0.00	1	40.35	40.70	-1	150	-0.66%
2018/10/26	3	39.80	1	40.50	39.70	2	151	1.32%
2018/10/25	4	39.03	1	39.25	39.50	3	151	1.99%
2018/10/24	1	41.65	0	0.00	41.40	1	144	0.69%
2018/10/22	1	44.00	0	0.00	43.70	1	142	0.70%
2018/10/19	1	42.60	1	42.55	42.55	0	138	0.00%
2018/10/18	1	45.20	3	46.02	44.55	-2	132	-1.51%
2018/10/17	0	0.00	1	46.60	46.20	-1	127	-0.79%
2018/10/16	6	46.41	1	45.80	45.80	5	124	4.01%
2018/10/12	1	46.00	6	47.96	48.70	-5	114	-4.38%
2018/10/11	7	48.94	0	0.00	48.80	7	116	5.98%
2018/10/04	0	0.00	1	57.10	57.00	-1	149	-0.67%
2018/09/19	1	57.80	0	0.00	57.80	1	167	0.60%
2018/08/07	0	0.00	1	72.60	72.40	-1	222	-0.45%
2018/07/27	1	71.70	0	0.00	72.00	1	245	0.41%
2018/07/26	0	0.00	2	72.45	73.00	-2	244	-0.82%
2018/07/25	1	71.60	0	0.00	71.70	1	246	0.41%
2018/07/24	1	72.50	0	0.00	72.10	1	245	0.41%
2018/07/19	0	0.00	1	72.30	72.50	-1	251	-0.40%
2018/07/18	1	72.30	0	0.00	72.30	1	256	0.39%
2018/07/17	1	73.00	1	73.70	74.10	0	254	0.00%
2018/07/13	1	70.50	1	71.50	74.50	0	227	0.00%
2018/07/11	0	0.00	1	65.50	65.60	-1	218	-0.46%
2018/07/10	1	64.90	0	0.00	64.60	1	217	0.46%
2018/07/04	3	70.70	0	0.00	70.70	3	210	1.42%
2018/06/26	0	0.00	1	71.40	71.10	-1	219	-0.45%
2018/06/06	1	77.00	0	0.00	76.70	1	228	0.44%
2018/06/04	0	0.00	2	73.00	73.80	-2	220	-0.91%
2018/06/01	2	72.00	0	0.00	72.00	2	219	0.91%
2018/05/04	0	0.00	1	75.20	75.20	-1	236	-0.42%
2018/04/30	3	71.40	0	0.00	70.80	3	262	1.14%
2018/04/10	0	0.00	1	77.50	77.20	-1	352	-0.28%
2018/03/28	0	0.00	2	77.90	77.50	-2	440	-0.45%
2018/03/27	3	79.00	0	0.00	78.90	3	467	0.64%
2018/03/16	1	80.30	1	80.70	80.70	0	554	0.00%
2018/03/14	0	0.00	1	79.90	79.60	-1	562	-0.18%
2018/03/12	0	0.00	1	78.60	78.60	-1	562	-0.18%
2018/03/05	1	78.20	0	0.00	77.10	1	568	0.18%
2018/03/02	12	78.55	0	0.00	78.40	12	574	2.09%
2018/03/01	1	77.20	0	0.00	77.40	1	573	0.17%
2018/02/21	0	0.00	1	76.00	76.70	-1	605	-0.17%
2018/02/12	1	75.20	0	0.00	75.00	1	605	0.17%
2018/02/09	1	74.10	1	75.00	75.00	0	607	0.00%
2018/02/06	3	75.30	0	0.00	75.80	3	596	0.50%
2018/02/01	0	0.00	2	80.15	79.80	-2	591	-0.34%
2018/01/31	2	79.60	0	0.00	79.60	2	589	0.34%
2018/01/26	0	0.00	2	79.30	78.40	-2	581	-0.34%
2018/01/25	4	80.35	7	81.39	79.80	-3	577	-0.52%
2018/01/24	5	79.26	0	0.00	79.70	5	567	0.88%
2018/01/19	0	0.00	5	88.90	85.00	-5	558	-0.90%
2018/01/11	1	83.00	0	0.00	82.70	1	565	0.18%
2018/01/03	0	0.00	2	80.10	80.10	-2	542	-0.37%