磐儀 (3594)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.80
漲跌
▲1.75
漲幅
+4.16%
成交量
537張
產業
上櫃電腦及週邊類股▼1.01%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	41.90	41.70	-1	565	-0.18%
2024/05/13	0	0.00	0	41.15	41.15	0	572	0.00%
2024/05/10	0	0.00	0	41.27	41.30	0	572	0.00%
2024/05/06	0	0.00	0	42.70	42.25	0	570	0.00%
2024/04/30	0	0.00	1	43.00	42.70	-1	571	-0.17%
2024/04/19	0	0.00	1	42.60	42.95	-1	587	-0.17%
2024/04/15	0	0.00	0	43.55	43.60	0	581	0.00%
2024/04/11	2	43.00	0	0.00	43.30	2	577	0.35%
2024/04/10	5	43.25	0	0.00	43.65	5	582	0.86%
2024/04/09	7	43.25	0	0.00	43.50	7	581	1.20%
2024/03/27	1	42.60	0	42.30	42.10	1	558	0.17%
2024/03/25	0	44.15	0	0.00	44.40	0	530	0.01%
2024/03/22	4.1	44.02	4	44.75	44.80	0.1	520	0.02%
2024/03/21	2.2	46.00	1	46.74	44.90	1.1	488	0.23%
2024/03/20	4	42.66	4	43.39	44.00	0	339	0.00%
2023/12/27	1	48.85	0	0.00	48.45	1	289	0.35%
2023/12/12	1	51.10	1	50.50	50.50	0	290	0.00%
2023/12/08	0	0.00	2	52.10	51.50	-2	289	-0.69%
2023/11/24	0	0.00	1	49.60	49.50	-1	266	-0.38%
2023/11/17	1	48.85	1	48.40	48.40	0	285	0.00%
2023/11/15	2	49.40	2	48.75	48.75	0	283	0.00%
2023/11/14	1	49.80	1	49.70	49.70	0	283	0.00%
2023/11/13	1	49.85	1	50.10	50.10	0	285	0.00%
2023/11/03	0	0.00	2	47.80	47.55	-2	269	-0.74%
2023/09/25	0	0.00	6	47.80	47.70	-6	789	-0.76%
2023/09/12	0	0.00	5	47.60	47.80	-5	911	-0.55%
2023/09/07	0	0.00	9	48.50	48.70	-9	944	-0.95%
2023/08/10	1	49.05	0	0.00	49.00	1	1,793	0.06%
2023/08/07	1	52.00	1	52.40	51.10	0	1,865	0.00%
2023/07/21	0	0.00	1	53.30	53.20	-1	1,892	-0.05%
2023/07/19	1	57.10	0	0.00	55.00	1	1,899	0.05%
2023/07/18	1	59.90	0	0.00	57.60	1	1,899	0.05%
2023/07/17	3	59.43	2	60.15	60.90	1	1,898	0.05%
2023/07/14	1	57.70	9	58.27	58.50	-8	1,855	-0.43%
2023/07/06	2	56.60	0	0.00	56.00	2	2,201	0.09%
2023/07/05	2	57.00	0	0.00	57.30	2	2,201	0.09%
2023/07/04	10	57.00	0	0.00	57.20	10	2,202	0.45%
2023/06/30	3	55.13	0	0.00	55.30	3	2,231	0.13%
2023/06/27	0	0.00	1	55.30	54.60	-1	2,418	-0.04%
2023/06/26	2	54.15	0	0.00	54.20	2	2,567	0.08%
2023/06/16	0	0.00	0.1	54.50	53.80	-0.1	2,901	0.00%
2023/06/13	0	0.00	8	57.86	56.50	-8	3,093	-0.26%
2023/06/12	1	57.10	1.2	58.10	57.00	-0.2	3,171	0.00%
2023/06/08	0	0.00	0.1	60.40	59.40	-0.1	3,193	0.00%
2023/06/07	0	0.00	0.1	59.80	60.50	-0.1	3,254	0.00%
2023/06/06	3	59.07	0.2	59.00	58.40	2.8	3,354	0.08%
2023/06/05	0	0.00	5.1	57.81	58.60	-5.1	3,348	-0.15%
2023/06/02	0	0.00	0.2	57.25	56.80	-0.2	3,423	-0.01%
2023/06/01	2	57.35	1.2	58.38	57.30	0.8	3,480	0.02%
2023/05/31	5	58.62	5	58.80	58.40	0	3,569	0.00%
2023/05/30	4	57.73	3	57.23	57.60	1	3,641	0.03%
2023/05/29	4	56.40	0	0.00	56.10	4	3,625	0.11%
2023/05/26	1	53.90	12	53.84	54.90	-11	3,676	-0.30%
2023/05/24	1	51.10	1	51.50	51.50	0	4,109	0.00%
2023/05/23	0	0.00	1	51.50	51.90	-1	4,690	-0.02%
2023/05/19	0	0.00	1	51.20	49.90	-1	5,048	-0.02%
2023/05/18	1	50.90	0	0.00	51.30	1	5,081	0.02%
2023/05/17	1	51.20	2	50.90	50.90	-1	5,108	-0.02%
2023/05/16	1	50.10	1	50.20	50.40	0	5,219	0.00%
2023/05/15	5	49.14	5	48.74	49.90	0	5,297	0.00%
2023/05/09	11	48.13	1	47.65	47.00	10	5,627	0.18%
2023/05/08	1	50.30	0	0.00	49.65	1	5,614	0.02%
2023/05/05	2	48.85	0	0.00	48.90	2	5,654	0.04%
2023/05/04	6	48.58	0	0.00	48.40	6	5,684	0.11%
2023/05/03	10	49.80	1	49.80	49.00	9	5,685	0.16%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/21	0	0.00	1	52.80	52.30	-1	5,737	-0.02%
2023/04/20	1	54.60	1	54.40	54.00	0	5,719	0.00%
2023/04/18	1	55.50	3	56.07	55.80	-2	5,706	-0.04%
2023/04/17	3	56.63	2	56.95	56.80	1	5,703	0.02%
2023/04/14	3	55.20	2	55.15	54.10	1	5,627	0.02%
2023/04/13	4	53.73	8	53.16	53.30	-4	5,535	-0.07%
2023/04/12	3	51.30	3	52.30	52.50	0	5,428	0.00%
2023/03/30	1	47.85	1	47.20	47.50	0	5,281	0.00%
2023/03/29	2	48.93	1	48.60	47.25	1	5,264	0.02%
2023/03/28	2	49.00	2	49.40	49.20	0	5,210	0.00%
2023/03/27	12	52.33	20	52.19	51.50	-8	5,133	-0.16%
2023/03/24	1	48.80	3	49.18	49.35	-2	5,010	-0.04%
2023/03/22	1	46.85	2	46.75	47.45	-1	5,205	-0.02%
2023/03/21	23	48.53	23	48.61	47.10	0	5,198	0.00%
2023/03/20	2	47.38	2	47.20	47.60	0	5,033	0.00%
2023/03/17	2	46.53	1	47.25	46.35	1	4,941	0.02%
2023/03/16	1	46.40	1	46.45	46.55	0	4,883	0.00%
2023/03/15	4	46.34	4	46.36	45.95	0	4,818	0.00%
2023/03/14	2	45.25	0	0.00	45.25	2	4,736	0.04%
2023/03/10	1	45.60	0	0.00	44.55	1	4,653	0.02%
2023/03/09	9	47.56	9	46.61	45.95	0	4,576	0.00%
2023/03/07	0	0.00	4	46.65	46.35	-4	4,373	-0.09%
2023/03/06	1	45.75	5	46.13	45.70	-4	4,272	-0.09%
2023/03/03	9	45.49	10	46.24	45.15	-1	4,202	-0.02%
2023/03/02	8	46.06	3	45.75	45.70	5	4,081	0.12%
2023/03/01	4	44.46	12	45.18	44.60	-8	3,936	-0.20%
2023/02/24	10	45.37	11	45.05	45.00	-1	3,873	-0.03%
2023/02/23	15	45.07	6	44.52	44.80	9	3,743	0.24%
2023/02/22	7	42.14	6	43.37	45.20	1	3,475	0.03%
2023/02/21	37	42.29	33	42.60	43.10	4	3,198	0.13%
2023/02/20	5	40.72	5	40.71	41.55	0	2,628	0.00%
2023/02/17	9	36.46	12	35.40	37.80	-3	2,368	-0.13%
2023/02/16	3	34.20	3	34.75	34.40	0	2,257	0.00%
2023/02/15	5	34.22	2	33.90	33.90	3	2,238	0.13%
2023/02/14	6	34.02	6	35.03	34.50	0	2,203	0.00%
2023/02/13	4	32.18	4	33.53	34.40	0	2,071	0.00%
2023/02/10	11	34.05	11	34.19	33.35	0	1,956	0.00%
2023/02/09	6	31.68	2	32.03	33.90	4	1,699	0.24%
2023/02/08	7	30.96	8	30.87	30.85	-1	1,623	-0.06%
2023/02/06	1	29.35	1	29.65	29.35	0	1,559	0.00%
2023/02/03	8	30.75	7	30.31	29.65	1	1,549	0.06%
2023/02/02	0	0.00	44	30.01	31.20	-44	1,497	-2.94%
2023/02/01	0	0.00	22	29.69	29.80	-22	1,461	-1.51%
2023/01/31	0	0.00	4	29.48	29.60	-4	1,452	-0.28%
2023/01/13	2	28.50	0	0.00	28.05	2	1,435	0.14%
2023/01/12	3	29.20	0	0.00	28.35	3	1,445	0.21%
2023/01/11	1	30.25	5	30.02	29.55	-4	1,432	-0.28%
2023/01/10	1	29.35	1	29.40	29.00	0	1,375	0.00%
2023/01/09	6	29.18	0	0.00	29.70	6	1,376	0.44%
2023/01/06	49	29.41	0	0.00	29.25	49	1,379	3.55%
2023/01/05	11	29.22	0	0.00	29.80	11	1,392	0.79%
2022/12/30	2	27.75	2	27.25	27.05	0	1,499	0.00%
2022/12/29	0	0.00	2	27.28	27.35	-2	1,517	-0.13%
2022/12/28	2	27.73	2	28.35	27.50	0	1,554	0.00%
2022/12/26	2	28.13	0	0.00	27.85	2	1,652	0.12%
2022/12/22	0	0.00	1	27.35	27.40	-1	1,808	-0.06%
2022/12/15	2	30.50	0	0.00	29.25	2	2,447	0.08%
2022/12/14	2	29.50	3	28.95	29.80	-1	2,249	-0.05%
2022/12/12	0	0.00	1	28.60	27.10	-1	2,091	-0.05%
2022/12/08	0	0.00	1	27.35	27.35	-1	2,082	-0.05%
2022/12/07	1	27.30	2	27.00	26.55	-1	2,067	-0.05%
2022/12/06	0	0.00	10	26.85	27.00	-10	2,063	-0.48%
2022/12/05	0	0.00	1	27.30	27.00	-1	2,078	-0.05%
2022/12/02	0	0.00	1	27.20	27.05	-1	2,073	-0.05%
2022/12/01	10	26.79	0	0.00	26.60	10	2,066	0.48%
2022/11/30	0	0.00	21	26.20	26.60	-21	2,077	-1.01%
2022/11/22	1	25.55	0	0.00	25.45	1	2,146	0.05%
2022/11/18	20	25.92	186	26.51	25.90	-166	2,309	-7.19%	大賣/鉅額交易
2022/11/17	0	0.00	68	26.10	26.40	-68	2,311	-2.94%
2022/11/16	33	26.05	135	26.48	25.95	-102	2,301	-4.43%	大賣/鉅額交易
2022/11/15	1	26.00	0	0.00	26.00	1	2,290	0.04%
2022/11/14	1	25.70	0	0.00	25.80	1	2,306	0.04%
2022/11/11	31	26.09	90	25.95	25.90	-59	2,311	-2.55%
2022/10/18	0	25.25	2	25.38	25.20	-2	2,821	-0.07%
2022/10/17	0	0.00	2	25.38	25.35	-2	2,849	-0.07%
2022/10/14	4	25.43	4	25.53	25.55	0	2,896	0.00%
2022/10/13	2	24.65	1	26.00	24.15	1	2,972	0.03%
2022/10/12	5	26.87	5	26.75	26.65	0	3,000	0.00%
2022/10/11	0	0.00	2	26.65	26.20	-2	3,177	-0.06%
2022/10/07	22	28.17	6	28.66	27.70	16	3,637	0.44%
2022/10/06	1	27.30	1	27.35	27.30	0	3,617	0.00%
2022/10/05	1	27.75	7	28.29	27.55	-6	3,660	-0.16%
2022/10/04	30	27.79	7	28.01	28.15	23	3,656	0.63%
2022/10/03	3	26.87	7	27.14	26.85	-4	3,687	-0.11%
2022/09/30	5	27.74	5	27.62	27.80	0	3,685	0.00%
2022/09/29	9	27.48	4	27.10	27.45	5	3,691	0.14%
2022/09/28	5	26.46	0	0.00	25.95	5	3,599	0.14%
2022/09/27	30	27.98	38	27.88	28.25	-8	3,410	-0.23%
2022/09/26	48	26.86	3	26.92	25.70	45	3,265	1.38%
2022/09/23	24	27.91	76	27.99	28.00	-52	3,170	-1.64%
2022/09/22	55	26.26	1	26.50	25.95	54	3,020	1.79%
2022/09/15	0	0.00	4	25.95	25.50	-4	2,969	-0.13%
2022/09/13	0.1	25.25	0	0.00	25.25	0.1	2,928	0.00%
2022/09/06	0	0.00	1	25.90	25.80	-1	2,899	-0.03%
2022/09/05	2	26.53	0	0.00	26.05	2	2,886	0.07%
2022/08/26	0	0.00	1	29.60	28.80	-1	2,837	-0.04%
2022/08/25	15	29.14	28	28.98	29.30	-13	2,795	-0.47%
2022/08/24	2	28.05	3	28.00	27.50	-1	2,663	-0.04%
2022/08/22	3	27.35	0	0.00	27.50	3	2,645	0.11%
2022/08/19	1	28.25	10	29.18	28.05	-9	2,625	-0.34%
2022/08/18	0	0.00	40	29.02	28.70	-40	2,597	-1.54%
2022/08/17	1	27.85	34	28.79	28.70	-33	2,570	-1.28%
2022/08/16	0	0.00	3	27.95	27.75	-3	2,530	-0.12%
2022/08/15	2	26.85	0	0.00	26.95	2	2,496	0.08%
2022/08/09	0	0.00	2	27.25	27.75	-2	2,400	-0.08%
2022/08/05	4	27.80	0	0.00	27.60	4	2,380	0.17%
2022/08/03	94	27.93	0	0.00	27.35	94	2,305	4.08%
2022/08/01	30	29.75	1	29.50	29.25	29	2,230	1.30%
2022/07/29	20	30.00	0	0.00	30.35	20	2,197	0.91%
2022/07/28	2	30.43	1	30.05	30.00	1	2,199	0.05%
2022/07/27	1	29.25	31	30.25	30.40	-30	2,165	-1.39%
2022/07/26	80	28.70	0	0.00	28.35	80	2,068	3.87%
2022/07/25	10	28.90	0	0.00	29.95	10	2,011	0.50%
2022/07/21	2	29.65	3	29.50	29.95	-1	1,926	-0.05%
2022/07/20	31	29.56	17	30.44	29.95	14	1,857	0.75%
2022/07/18	9	30.66	8	30.61	30.40	1	1,674	0.06%
2022/07/15	28	29.47	118	29.25	30.20	-90	1,471	-6.12%	大賣/
2022/07/14	1	28.00	79	27.35	28.00	-78	986	-7.91%
2022/07/13	12	26.36	2	27.18	26.15	10	876	1.14%
2022/07/12	0	0.00	7	25.76	26.25	-7	811	-0.86%
2022/07/11	13	26.73	46	26.78	26.05	-33	775	-4.25%
2022/07/08	7	25.11	9	25.62	25.70	-2	671	-0.30%
2022/07/07	14	25.50	12	25.50	25.30	2	625	0.32%
2022/07/05	1	23.85	1	24.05	24.30	0	545	0.00%
2022/07/04	2	23.90	2	23.73	23.75	0	535	0.00%
2022/07/01	0	0.00	1	25.40	23.10	-1	527	-0.19%
2022/06/30	5	25.23	4	25.44	25.30	1	493	0.20%
2022/06/29	20	24.63	0	0.00	24.50	20	437	4.57%
2022/06/24	3	23.77	0	0.00	23.65	3	434	0.69%
2022/06/20	0	0.00	2	23.30	23.10	-2	476	-0.42%
2022/06/16	12	24.42	0	0.00	23.90	12	484	2.48%
2022/06/15	0	0.00	1	24.80	24.30	-1	492	-0.20%
2022/06/13	1	24.80	0	0.00	24.80	1	530	0.19%
2022/06/10	2	25.90	0	0.00	25.90	2	530	0.38%
2022/06/09	0	0.00	2	24.63	24.95	-2	507	-0.39%
2022/06/08	2	24.60	0	0.00	24.60	2	508	0.39%
2022/05/24	0	0.00	2	24.55	24.35	-2	766	-0.26%
2022/05/13	2	22.20	0	0.00	22.20	2	757	0.26%
2022/05/12	9	22.75	0	0.00	22.00	9	759	1.18%
2022/05/09	24	23.49	0	0.00	23.10	24	773	3.10%
2022/05/05	22	24.43	14	24.27	24.45	8	769	1.04%
2022/05/04	34	24.39	0	0.00	24.50	34	721	4.71%
2022/03/31	0	0.00	1	25.70	25.30	-1	808	-0.12%
2022/03/29	1	25.35	2	25.60	25.35	-1	805	-0.12%
2022/03/25	45	25.98	1	26.10	25.70	44	795	5.53%
2022/03/24	1	26.25	1	26.20	26.25	0	785	0.00%
2022/03/23	0	0.00	2	26.95	26.35	-2	784	-0.26%
2022/03/18	16	26.03	1	26.00	26.15	15	750	2.00%
2022/03/17	1	26.40	0	0.00	26.40	1	744	0.13%
2022/03/16	2	26.40	0	0.00	26.40	2	715	0.28%
2022/03/15	0	0.00	2	25.63	24.90	-2	700	-0.29%
2022/03/10	0	0.00	3	25.22	24.80	-3	684	-0.44%
2022/03/09	2	25.20	0	0.00	25.20	2	675	0.30%
2022/03/08	0	0.00	1	24.95	24.55	-1	669	-0.15%
2022/03/07	40	25.10	2	25.35	24.95	38	656	5.78%
2022/03/04	17	25.53	1	26.15	25.50	16	634	2.52%
2022/03/03	18	25.24	0	0.00	24.75	18	601	2.99%
2022/03/02	13	25.13	1	24.70	25.40	12	581	2.06%
2022/03/01	183	25.93	6	25.81	24.85	177	550	32.17%	大買/鉅額交易
2021/12/10	0	0.00	2	21.85	22.00	-2	242	-0.82%
2021/12/09	2	21.65	0	0.00	21.60	2	255	0.78%
2021/12/02	3	21.40	3	21.50	21.70	0	243	0.00%
2021/12/01	3	21.40	3	21.60	21.65	0	236	0.00%
2021/11/29	3	21.30	3	21.58	21.70	0	229	0.00%
2021/11/26	5	21.56	6	21.63	21.55	-1	227	-0.44%
2021/11/25	4	21.75	5	21.90	21.90	-1	221	-0.45%
2021/11/24	2	21.85	4	21.93	21.95	-2	218	-0.91%
2021/11/23	7	22.09	3	22.23	22.20	4	215	1.86%
2021/11/22	3	22.40	3	22.45	22.45	0	212	0.00%
2021/11/19	3	22.58	3	22.60	22.50	0	210	0.00%
2021/11/16	2	23.05	2	23.25	23.20	0	203	0.00%
2021/11/03	0	0.00	1	21.90	22.00	-1	155	-0.64%
2021/11/02	1	21.85	0	0.00	21.75	1	153	0.65%
2021/11/01	0	0.00	1	21.95	21.85	-1	155	-0.64%
2021/10/18	0.1	22.00	0	0.00	22.00	0.1	169	0.03%
2021/07/16	0	0.00	0	24.85	25.00	0	867	0.00%
2021/06/07	0	0.00	1	26.35	26.35	-1	970	-0.10%
2021/05/12	1	25.95	0	0.00	26.55	1	820	0.12%
2021/05/11	1	31.60	0	29.05	28.80	1	783	0.13%
2021/05/05	0	0.00	1	30.10	29.20	-1	614	-0.16%
2021/05/04	1	31.70	1	29.70	31.70	0	555	0.00%
2021/04/28	0	0.00	1	28.80	27.95	-1	420	-0.24%
2021/04/26	1	30.00	10	29.45	29.60	-9	403	-2.23%
2021/04/20	10	28.80	12	28.33	28.80	-2	297	-0.67%
2021/04/19	11	28.95	1	29.00	28.10	10	271	3.69%
2021/04/15	0	0.00	0.1	27.00	26.70	-0.1	206	-0.03%
2021/04/14	2	27.25	0.4	26.95	27.00	1.6	204	0.78%
2021/04/13	0	0.00	0	25.90	25.90	0	197	0.00%
2021/03/18	0	24.90	0	0.00	24.90	0	247	0.00%
2021/03/16	0	0.00	0.1	25.00	24.85	-0.1	253	-0.06%
2021/03/12	0	24.60	0	0.00	24.60	0	255	0.00%
2021/02/25	0	24.50	0	0.00	24.60	0	292	0.00%
2021/02/05	0	0.00	3	23.88	23.80	-3	346	-0.87%
2020/12/29	0	0.00	1	26.60	26.40	-1	315	-0.32%
2020/12/28	1	26.65	1	26.65	26.65	0	315	-0.01%
2020/11/27	0	0.00	2	25.50	25.85	-2	805	-0.25%
2020/11/26	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/11/23	0	0.00	2	25.10	25.15	-2	831	-0.24%
2020/11/20	5	25.82	2	25.45	25.45	3	830	0.36%
2020/09/30	0	0.00	2	24.50	24.70	-2	834	-0.24%
2020/09/28	1	24.35	0	0.00	24.60	1	839	0.12%
2020/09/25	1	25.65	3	25.23	24.35	-2	834	-0.24%
2020/09/24	6	28.44	6	27.18	26.10	0	809	0.00%
2020/09/23	2	26.90	0	0.00	26.60	2	801	0.25%
2020/09/15	0	0.00	1	27.05	27.50	-1	757	-0.13%
2020/09/11	0	0.00	8	26.40	26.95	-8	787	-1.02%
2020/09/10	10	28.20	15	27.69	27.05	-5	787	-0.64%
2020/09/09	6	27.38	9	27.29	27.40	-3	753	-0.40%
2020/09/08	16	26.52	9	26.42	26.90	7	703	1.00%
2020/09/07	1	25.05	3	25.62	25.50	-2	646	-0.31%
2020/09/02	1	24.90	0	0.00	25.05	1	587	0.17%
2020/09/01	1	25.15	3	25.00	24.70	-2	585	-0.34%
2020/08/31	3	24.93	0	0.00	24.75	3	578	0.52%
2020/08/27	0	0.00	1	24.95	25.00	-1	549	-0.18%
2020/08/26	1	24.70	1	24.80	24.85	0	537	0.00%
2020/08/25	1	25.15	1	25.35	24.95	0	531	0.00%
2020/08/24	1	24.40	0	0.00	24.35	1	498	0.20%
2020/08/18	0	0.00	1	22.65	22.70	-1	454	-0.22%
2020/08/14	1	22.45	0	0.00	22.45	1	454	0.22%
2020/08/13	2	22.35	2	22.60	22.65	0	454	0.00%
2020/08/06	1	23.45	1	23.25	23.40	0	455	0.00%
2020/07/31	0	0.00	4	22.70	22.95	-4	456	-0.88%
2020/07/30	1	22.40	1	23.00	23.00	0	458	0.00%
2020/07/24	0	0.00	7	22.77	23.00	-7	455	-1.54%
2020/07/22	1	23.00	0	0.00	23.05	1	454	0.22%
2020/07/21	6	23.01	0	0.00	23.05	6	454	1.32%
2020/07/17	0	0.00	6	23.53	23.30	-6	449	-1.33%
2020/07/16	5	23.00	5	23.34	23.00	0	445	0.00%
2020/07/15	2	23.45	2	23.90	23.25	0	442	0.00%
2020/07/14	2	23.53	0	0.00	23.50	2	437	0.46%
2020/07/13	3	23.60	6	23.98	23.60	-3	433	-0.69%
2020/07/07	8	23.73	9	23.94	23.75	-1	413	-0.24%
2020/07/06	1	24.40	0	0.00	24.25	1	407	0.25%
2020/07/03	1	24.50	1	24.65	24.95	0	398	0.00%
2020/07/02	19	25.19	12	25.29	25.10	7	384	1.82%
2020/07/01	5	24.00	8	24.03	24.50	-3	276	-1.09%
2020/06/24	4	23.15	2	23.50	23.40	2	236	0.85%
2020/06/23	6	23.47	2	23.85	23.40	4	234	1.70%
2020/06/22	10	23.89	14	24.10	23.95	-4	229	-1.75%
2020/06/19	11	23.73	15	23.83	23.85	-4	221	-1.81%
2020/06/18	20	23.89	16	24.02	23.35	4	206	1.93%
2020/06/17	1	22.40	2	23.85	22.25	-1	165	-0.60%
2020/06/16	2	21.18	2	21.78	22.15	0	141	0.00%
2020/06/12	3	20.28	0	0.00	20.50	3	137	2.18%
2020/06/09	0	0.00	1	21.30	21.50	-1	152	-0.66%
2020/06/08	0	0.00	5	21.02	20.95	-5	149	-3.34%
2020/06/02	0	0.00	1	20.60	20.30	-1	181	-0.55%
2020/05/21	2	19.45	0	0.00	19.45	2	252	0.79%
2020/05/15	0	0.00	34	19.79	19.65	-34	254	-13.37%
2020/05/11	6	20.63	0	0.00	20.60	6	256	2.34%
2020/04/28	0	0.00	2	19.83	19.70	-2	267	-0.75%
2020/04/27	2	19.20	0	0.00	19.60	2	279	0.72%
2020/03/13	0	0.00	6	19.05	19.90	-6	473	-1.27%
2020/03/05	4	23.40	0	0.00	23.40	4	430	0.93%
2020/03/04	0	0.00	1	22.95	23.55	-1	423	-0.24%
2020/03/03	1	24.05	0	0.00	23.20	1	417	0.24%
2020/02/27	20	21.78	0	0.00	21.10	20	365	5.47%
2020/02/19	10	22.20	0	0.00	22.20	10	350	2.86%
2020/01/20	10	23.89	0	0.00	23.80	10	312	3.20%
2020/01/09	4	24.50	29	23.83	23.85	-25	276	-9.03%
2020/01/08	0	0.00	4	24.65	24.15	-4	248	-1.61%
2020/01/07	28	25.33	3	24.80	25.45	25	198	12.60%
2019/10/28	0	0.00	0.1	23.35	23.35	-0.1	159	-0.04%
2019/10/08	0	0.00	0.1	22.95	22.90	-0.1	154	-0.04%
2019/09/25	0	0.00	2	23.48	23.15	-2	157	-1.27%
2019/09/24	12	23.05	0	0.00	23.20	12	157	7.62%
2019/08/23	0	0.00	3	24.12	24.35	-3	123	-2.43%
2019/08/21	2	23.73	0	0.00	23.70	2	117	1.71%
2019/08/20	1	24.00	0	0.00	23.80	1	111	0.90%
2019/05/17	0	0.00	2	23.00	22.90	-2	427	-0.47%
2019/04/19	0	0.00	1	24.30	24.20	-1	420	-0.24%
2019/04/15	0	0.00	1	24.30	24.30	-1	411	-0.24%
2019/03/28	12	27.15	12	26.88	26.00	0	372	0.00%
2019/03/22	0	0.00	11	27.75	26.55	-11	316	-3.48%
2019/03/21	17	26.90	4	26.70	27.10	13	288	4.51%
2019/03/12	0	0.00	1	25.55	25.50	-1	177	-0.56%
2019/03/11	1	25.70	0	0.00	25.70	1	152	0.66%
2019/03/07	3	23.85	2	23.65	23.40	1	98	1.02%
2019/02/11	0	0.00	1	20.20	20.55	-1	65	-1.53%
2019/01/29	1	20.15	0	0.00	20.05	1	64	1.56%
2019/01/28	0	0.00	3	20.35	20.15	-3	64	-4.65%
2019/01/24	3	19.97	0	0.00	19.90	3	63	4.72%
2018/12/05	0	0.00	1	22.00	22.00	-1	121	-0.82%
2018/11/26	1	20.70	0	0.00	20.75	1	121	0.82%
2018/11/19	0	0.00	1	21.10	20.85	-1	125	-0.79%
2018/11/14	0	0.00	0.1	20.50	20.50	-0.1	134	-0.10%
2018/10/29	1	19.50	0	0.00	19.80	1	174	0.57%
2018/10/12	1	18.40	3	18.92	18.85	-2	279	-0.72%
2018/10/05	1	22.30	1	21.75	21.75	0	482	0.00%
2018/10/04	2	22.88	3	23.22	22.50	-1	536	-0.19%
2018/09/06	0	0.00	3	23.52	23.55	-3	1,081	-0.28%
2018/09/05	0	0.00	1	23.60	23.60	-1	1,082	-0.09%
2018/09/04	1	23.70	0	0.00	24.00	1	1,081	0.09%
2018/08/30	1	24.15	0	0.00	24.10	1	1,084	0.09%
2018/08/29	5	24.14	0	0.00	24.40	5	1,082	0.46%
2018/08/01	0	0.00	3	28.65	28.35	-3	1,038	-0.29%
2018/07/27	4	28.50	3	28.48	28.35	1	1,016	0.10%
2018/07/26	0	0.00	4	28.60	28.10	-4	1,010	-0.40%
2018/07/25	2	28.63	0	0.00	28.60	2	1,002	0.20%
2018/07/24	3	29.30	1	29.30	29.30	2	987	0.20%
2018/07/23	1	29.30	2	29.00	29.30	-1	983	-0.10%
2018/07/20	2	29.75	1	29.55	28.60	1	976	0.10%
2018/07/19	1	29.80	2	29.95	29.80	-1	957	-0.10%
2018/07/18	17	30.39	18	30.72	30.30	-1	931	-0.11%
2018/07/17	2	29.85	1	29.95	29.40	1	866	0.12%
2018/07/16	37	30.47	38	30.30	29.70	-1	843	-0.12%
2018/07/13	1	28.85	2	29.20	30.95	-1	771	-0.13%
2018/07/12	3	29.63	2	29.00	29.20	1	739	0.14%
2018/07/11	3	27.25	5	27.71	27.90	-2	684	-0.29%
2018/07/10	3	27.90	1	27.80	27.90	2	673	0.30%
2018/07/09	2	28.10	0	0.00	28.10	2	663	0.30%
2018/07/06	6	30.08	14	29.55	28.90	-8	641	-1.25%
2018/07/04	0	0.00	11	29.44	29.70	-11	482	-2.28%
2018/07/03	20	27.30	19	28.60	27.00	1	443	0.23%
2018/07/02	20	29.08	0	0.00	28.60	20	427	4.68%
2018/06/22	1	26.65	0	0.00	26.65	1	396	0.25%
2018/06/21	10	27.80	20	27.80	27.65	-10	393	-2.54%
2018/06/19	4	29.23	0	0.00	29.00	4	358	1.12%
2018/05/16	10	22.10	10	22.23	22.20	0	259	0.00%
2018/04/26	0	0.00	1	24.55	24.50	-1	405	-0.25%
2018/04/18	1	26.50	0	0.00	26.00	1	454	0.22%
2018/01/26	10	29.39	10	29.50	29.25	0	577	0.00%
2018/01/25	10	30.00	0	0.00	29.45	10	575	1.74%
2018/01/24	1	29.85	12	30.47	29.70	-11	572	-1.92%
2018/01/23	2	29.30	1	29.00	29.25	1	507	0.20%
2018/01/19	10	27.93	0	0.00	27.70	10	504	1.98%
2018/01/18	0	0.00	2	28.15	27.80	-2	531	-0.38%
2018/01/16	2	28.65	40	28.85	28.60	-38	536	-7.09%