券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 47.20 | 1 | 47.45 | 47.20 | 0 | 2,192 | 0.00% |
|
| 2024/05/21 | 1 | 46.75 | 1 | 47.00 | 46.75 | 0 | 2,126 | 0.00% |
|
| 2024/05/20 | 1 | 46.65 | 3.1 | 46.37 | 46.65 | -2.1 | 2,053 | -0.10% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 1,968 | -0.05% |
|
| 2024/05/16 | 2.1 | 44.33 | 3 | 43.90 | 43.50 | -0.9 | 1,968 | -0.05% |
|
| 2024/05/15 | 9 | 40.87 | 4 | 41.59 | 41.50 | 5 | 1,905 | 0.26% |
|
| 2024/05/14 | 9.1 | 41.91 | 13.1 | 42.45 | 41.10 | -4 | 1,890 | -0.21% |
|
| 2024/05/13 | 0.3 | 44.77 | 1 | 43.29 | 44.95 | -0.7 | 1,814 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 12 | 39.98 | 40.95 | -12 | 1,698 | -0.71% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 39.15 | 39.30 | -10 | 1,799 | -0.56% |
|
| 2024/05/07 | 25 | 39.04 | 20 | 39.65 | 39.10 | 5 | 1,855 | 0.27% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 40.00 | 39.40 | 0 | 2,072 | 0.00% |
|
| 2024/05/03 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 2,212 | 0.05% |
|
| 2024/05/02 | 27 | 41.25 | 0 | 0.00 | 41.20 | 27 | 2,372 | 1.14% |
|
| 2024/04/19 | 2 | 41.20 | 2 | 40.10 | 40.20 | 0 | 2,323 | 0.00% |
|
| 2024/04/12 | 1 | 37.90 | 0 | 37.85 | 37.80 | 1 | 2,133 | 0.05% |
|
| 2024/04/11 | 0 | 37.75 | 0 | 0.00 | 37.95 | 0 | 2,126 | 0.00% |
|
| 2024/04/10 | 0 | 38.90 | 0 | 0.00 | 38.65 | 0 | 2,124 | 0.00% |
|
| 2024/04/01 | 0 | 38.10 | 0 | 0.00 | 38.10 | 0 | 2,037 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 38.13 | 38.70 | -2 | 2,013 | -0.10% |
|
| 2024/03/22 | 0 | 36.40 | 0 | 0.00 | 35.80 | 0 | 1,955 | 0.00% |
|
| 2024/03/21 | 0 | 35.85 | 0 | 0.00 | 36.40 | 0 | 1,955 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 36.30 | 35.50 | -1 | 1,956 | -0.05% |
|
| 2024/03/15 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,979 | 0.05% |
|
| 2024/03/12 | 1 | 41.10 | 0 | 0.00 | 40.35 | 1 | 1,887 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 40.95 | 41.45 | -1 | 1,874 | -0.05% |
|
| 2024/03/08 | 2 | 40.33 | 1 | 40.50 | 40.50 | 1 | 1,879 | 0.05% |
|
| 2024/03/07 | 3 | 41.37 | 3 | 41.47 | 40.50 | 0 | 1,843 | 0.00% |
|
| 2024/03/06 | 2 | 40.53 | 1 | 41.05 | 42.20 | 1 | 1,803 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 41.95 | 41.50 | -3 | 1,755 | -0.17% |
|
| 2024/03/04 | 2 | 42.88 | 0 | 0.00 | 42.55 | 2 | 1,714 | 0.12% |
|
| 2024/03/01 | 10 | 41.92 | 13 | 42.36 | 43.00 | -3 | 1,580 | -0.19% |
|
| 2024/02/29 | 1 | 38.80 | 0 | 0.00 | 39.15 | 1 | 1,419 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 37.75 | 37.70 | -0.3 | 1,358 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 37.30 | 37.25 | -0.1 | 1,337 | 0.00% |
|
| 2024/02/19 | 0.3 | 38.10 | 0 | 0.00 | 38.30 | 0.3 | 1,304 | 0.02% |
|
| 2024/02/02 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 1,230 | 0.16% |
|
| 2024/01/31 | 1 | 38.31 | 1 | 38.65 | 38.70 | 0 | 1,142 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 38.50 | 38.90 | -7 | 1,069 | -0.65% |
|
| 2024/01/29 | 1 | 38.35 | 6 | 38.27 | 38.70 | -5 | 1,026 | -0.49% |
|
| 2024/01/26 | 2 | 37.35 | 8 | 37.49 | 37.00 | -6 | 800 | -0.75% |
|
| 2024/01/25 | 11 | 35.79 | 20 | 35.55 | 35.05 | -9 | 652 | -1.38% |
|
| 2024/01/24 | 1 | 33.00 | 0 | 0.00 | 34.35 | 1 | 481 | 0.21% |
|
| 2024/01/22 | 5 | 31.40 | 0 | 0.00 | 31.65 | 5 | 365 | 1.37% |
|
| 2024/01/09 | 3 | 31.40 | 0 | 0.00 | 31.10 | 3 | 354 | 0.85% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 274 | -0.36% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 31.88 | 31.55 | -8 | 212 | -3.76% |
|
| 2023/12/05 | 3 | 31.70 | 4 | 32.68 | 32.05 | -1 | 211 | -0.47% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 30.60 | 30.55 | -10 | 174 | -5.73% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 161 | -3.09% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 29.79 | 29.75 | -5 | 160 | -3.12% |
|
| 2023/11/10 | 1 | 29.75 | 1 | 30.35 | 29.85 | 0 | 162 | 0.00% |
|
| 2023/11/09 | 1 | 29.75 | 1 | 29.65 | 29.65 | 0 | 158 | 0.00% |
|
| 2023/11/08 | 1 | 29.55 | 1 | 29.75 | 29.75 | 0 | 159 | 0.00% |
|
| 2023/11/07 | 3 | 30.03 | 3 | 29.73 | 29.70 | 0 | 157 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 30.10 | 30.35 | -4 | 144 | -2.77% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 29.45 | 29.25 | -5 | 204 | -2.45% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 215 | -0.46% |
|
| 2023/09/11 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 219 | 1.37% |
|
| 2023/09/08 | 6 | 28.93 | 1 | 28.90 | 28.80 | 5 | 217 | 2.30% |
|
| 2023/08/22 | 3 | 26.80 | 0 | 0.00 | 26.30 | 3 | 241 | 1.24% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 235 | -0.42% |
|
| 2023/08/10 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 232 | 0.43% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 29.85 | 29.40 | -8 | 258 | -3.10% |
|
| 2023/07/21 | 11 | 30.86 | 3 | 31.22 | 30.80 | 8 | 242 | 3.30% |
|
| 2023/07/18 | 3 | 31.22 | 0 | 0.00 | 31.70 | 3 | 229 | 1.30% |
|
| 2023/07/13 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 214 | 0.47% |
|
| 2023/07/12 | 2 | 29.60 | 0 | 0.00 | 29.30 | 2 | 214 | 0.93% |
|
| 2023/07/11 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 212 | 0.47% |
|
| 2023/07/10 | 3 | 30.05 | 0 | 0.00 | 29.95 | 3 | 214 | 1.40% |
|
| 2023/07/07 | 6 | 29.88 | 0 | 0.00 | 29.85 | 6 | 215 | 2.78% |
|
| 2023/07/05 | 7 | 30.09 | 0 | 0.00 | 30.15 | 7 | 216 | 3.23% |
|
| 2023/07/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 217 | 0.46% |
|
| 2023/06/26 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 256 | 1.17% |
|
| 2023/06/07 | 5 | 30.20 | 0 | 0.00 | 30.00 | 5 | 287 | 1.74% |
|
| 2023/03/30 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 283 | 0.71% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 286 | -1.05% |
|
| 2023/01/17 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 291 | 1.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 326 | -0.31% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 34.30 | 34.00 | -4 | 334 | -1.20% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 35.30 | 34.85 | -1 | 331 | -0.30% |
|
| 2022/12/02 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 321 | 0.31% |
|
| 2022/12/01 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 305 | 0.33% |
|
| 2022/11/29 | 4 | 31.50 | 0 | 0.00 | 31.45 | 4 | 255 | 1.56% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 30.90 | 30.80 | -4 | 258 | -1.55% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 253 | -0.39% |
|
| 2022/11/01 | 1 | 30.70 | 1 | 30.70 | 30.90 | 0 | 264 | 0.00% |
|
| 2022/10/31 | 3 | 30.00 | 0 | 0.00 | 30.20 | 3 | 260 | 1.15% |
|
| 2022/10/27 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 260 | 0.38% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 27.60 | 27.30 | -3 | 256 | -1.17% |
|
| 2022/09/26 | 1 | 31.35 | 1 | 30.80 | 30.30 | 0 | 304 | 0.00% |
|
| 2022/09/12 | 1 | 36.00 | 1 | 35.75 | 35.75 | 0 | 367 | 0.00% |
|
| 2022/07/25 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 478 | 0.21% |
|
| 2022/07/22 | 2 | 39.15 | 5 | 39.10 | 39.35 | -3 | 481 | -0.62% |
|
| 2022/07/15 | 1 | 37.50 | 0 | 0.00 | 38.20 | 1 | 509 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 37.10 | 37.20 | 0 | 514 | -0.01% |
|
| 2022/07/07 | 4 | 33.85 | 4 | 34.25 | 35.45 | 0 | 517 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 39.40 | 39.15 | -2 | 759 | -0.26% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 41.45 | 40.55 | -2 | 1,653 | -0.12% |
|
| 2022/04/29 | 9 | 42.04 | 0 | 0.00 | 41.50 | 9 | 2,534 | 0.36% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 41.73 | 42.00 | -2 | 2,547 | -0.08% |
|
| 2022/04/22 | 2 | 43.75 | 0 | 0.00 | 44.50 | 2 | 2,578 | 0.08% |
|
| 2022/04/21 | 2 | 44.25 | 0 | 0.00 | 44.45 | 2 | 2,591 | 0.08% |
|
| 2022/04/15 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 2,692 | 0.04% |
|
| 2022/04/01 | 2 | 46.55 | 0 | 0.00 | 46.70 | 2 | 3,077 | 0.06% |
|
| 2022/03/31 | 6 | 46.55 | 1 | 48.30 | 46.65 | 5 | 3,191 | 0.16% |
|
| 2022/03/25 | 1 | 50.70 | 1 | 51.30 | 50.50 | 0 | 3,251 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 3,245 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1.1 | 50.63 | 50.80 | -1.1 | 3,237 | -0.04% |
|
| 2022/03/11 | 2 | 48.25 | 0 | 0.00 | 48.20 | 2 | 3,229 | 0.06% |
|
| 2022/03/09 | 1 | 49.35 | 0 | 0.00 | 48.80 | 1 | 3,196 | 0.03% |
|
| 2022/03/08 | 2 | 50.00 | 1 | 50.00 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/07 | 4 | 51.20 | 1 | 50.30 | 50.30 | 3 | 3,223 | 0.09% |
|
| 2022/03/04 | 1 | 53.90 | 1 | 52.90 | 52.30 | 0 | 3,199 | 0.00% |
|
| 2022/03/03 | 2 | 55.05 | 5 | 55.40 | 53.40 | -3 | 3,185 | -0.09% |
|
| 2022/03/02 | 5 | 54.42 | 17 | 55.02 | 54.80 | -12 | 3,101 | -0.39% |
|
| 2022/03/01 | 20 | 54.12 | 3 | 53.00 | 54.00 | 17 | 3,083 | 0.55% |
|
| 2022/02/25 | 1 | 51.30 | 1 | 51.40 | 51.20 | 0 | 2,979 | 0.00% |
|
| 2022/02/24 | 3 | 51.20 | 4 | 52.10 | 49.75 | -1 | 3,030 | -0.03% |
|
| 2022/02/23 | 1 | 53.60 | 7 | 53.00 | 53.30 | -6 | 3,078 | -0.19% |
|
| 2022/02/22 | 2 | 53.05 | 5 | 52.90 | 53.50 | -3 | 3,071 | -0.10% |
|
| 2022/02/21 | 2 | 52.50 | 1 | 53.10 | 52.70 | 1 | 3,106 | 0.03% |
|
| 2022/02/18 | 2 | 52.60 | 2 | 53.20 | 53.00 | 0 | 3,106 | 0.00% |
|
| 2022/02/17 | 8 | 53.95 | 23 | 53.80 | 52.20 | -15 | 3,086 | -0.49% |
|
| 2022/02/16 | 2 | 52.80 | 4 | 53.10 | 53.40 | -2 | 3,050 | -0.07% |
|
| 2022/02/15 | 14 | 51.85 | 12 | 51.94 | 51.70 | 2 | 3,090 | 0.06% |
|
| 2022/02/11 | 2 | 49.80 | 3.1 | 50.00 | 50.20 | -1.1 | 2,954 | -0.04% |
|
| 2022/02/10 | 4 | 49.95 | 0 | 0.00 | 50.20 | 4 | 2,947 | 0.14% |
|
| 2022/02/09 | 1 | 49.95 | 3 | 50.30 | 50.00 | -2 | 2,912 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 2,822 | -0.04% |
|
| 2022/01/24 | 5 | 46.35 | 0 | 0.00 | 46.35 | 5 | 2,987 | 0.17% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 45.80 | 46.45 | -2 | 3,070 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 3,061 | -0.03% |
|
| 2022/01/12 | 4 | 47.29 | 3 | 46.92 | 47.30 | 1 | 3,045 | 0.03% |
|
| 2022/01/10 | 1 | 49.45 | 1 | 49.15 | 49.10 | 0 | 2,963 | 0.00% |
|
| 2022/01/07 | 7 | 49.60 | 7 | 48.95 | 48.95 | 0 | 2,962 | 0.00% |
|
| 2022/01/06 | 1 | 50.30 | 2 | 49.60 | 50.10 | -1 | 2,934 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 2,922 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 50.80 | 50.90 | -4 | 2,912 | -0.14% |
|
| 2022/01/03 | 1 | 52.20 | 0 | 0.00 | 51.00 | 1 | 2,890 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 52.00 | 52.00 | -6 | 2,861 | -0.21% |
|
| 2021/12/29 | 7.1 | 53.20 | 18 | 53.26 | 53.00 | -10.9 | 2,829 | -0.39% |
|
| 2021/12/28 | 4 | 53.10 | 1 | 53.80 | 52.60 | 3 | 2,744 | 0.11% |
|
| 2021/12/27 | 28 | 52.29 | 21 | 52.10 | 52.10 | 7 | 2,609 | 0.27% |
|
| 2021/12/24 | 3 | 50.55 | 1 | 49.60 | 49.70 | 2 | 2,502 | 0.08% |
|
| 2021/12/23 | 11 | 49.70 | 1.1 | 50.09 | 50.90 | 9.9 | 2,438 | 0.41% |
|
| 2021/12/22 | 1 | 47.80 | 1 | 48.50 | 48.45 | 0 | 2,398 | 0.00% |
|
| 2021/12/21 | 10 | 47.90 | 12 | 47.62 | 47.55 | -2 | 2,399 | -0.08% |
|
| 2021/12/17 | 4 | 48.35 | 5 | 48.10 | 48.10 | -1 | 2,383 | -0.04% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 49.05 | 49.10 | -5 | 2,393 | -0.21% |
|
| 2021/12/14 | 5 | 49.00 | 2 | 49.70 | 48.70 | 3 | 2,404 | 0.12% |
|
| 2021/12/13 | 2 | 49.35 | 6 | 50.12 | 50.10 | -4 | 2,405 | -0.17% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 48.80 | 48.50 | -1 | 2,382 | -0.04% |
|
| 2021/12/07 | 2 | 49.00 | 1 | 49.15 | 48.65 | 1 | 2,392 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 2,369 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 2,377 | -0.08% |
|
| 2021/12/02 | 2 | 51.80 | 1 | 50.80 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 4 | 51.95 | 2 | 51.95 | 51.90 | 2 | 2,381 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 49.90 | 49.80 | -2 | 2,327 | -0.09% |
|
| 2021/11/26 | 1 | 50.60 | 5 | 50.10 | 50.00 | -4 | 2,310 | -0.17% |
|
| 2021/11/25 | 7 | 53.07 | 1 | 50.50 | 50.50 | 6 | 2,278 | 0.26% |
|
| 2021/11/24 | 4 | 52.00 | 1 | 52.00 | 52.00 | 3 | 2,140 | 0.14% |
|
| 2021/11/22 | 4 | 52.43 | 1 | 51.80 | 53.40 | 3 | 2,024 | 0.15% |
|
| 2021/11/19 | 1 | 49.75 | 1 | 50.70 | 50.10 | 0 | 1,894 | 0.00% |
|
| 2021/11/18 | 2 | 49.83 | 5 | 49.76 | 49.70 | -3 | 1,857 | -0.16% |
|
| 2021/11/17 | 2 | 48.20 | 1 | 48.70 | 48.15 | 1 | 1,778 | 0.06% |
|
| 2021/11/16 | 2 | 48.18 | 0 | 0.00 | 47.45 | 2 | 1,762 | 0.11% |
|
| 2021/11/15 | 14 | 49.83 | 4 | 48.44 | 48.40 | 10 | 1,732 | 0.58% |
|
| 2021/11/12 | 2 | 50.95 | 0 | 0.00 | 51.30 | 2 | 1,608 | 0.12% |
|
| 2021/11/09 | 1 | 47.55 | 2 | 47.45 | 47.40 | -1 | 1,467 | -0.07% |
|
| 2021/11/08 | 1 | 46.25 | 0 | 0.00 | 46.45 | 1 | 1,481 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 1,496 | -0.07% |
|
| 2021/11/01 | 4 | 48.75 | 2 | 49.15 | 48.85 | 2 | 1,490 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 46.20 | 47.45 | -1 | 1,494 | -0.07% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 1,530 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.55 | 45.20 | -1 | 1,563 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 43.31 | 43.05 | -4 | 1,591 | -0.25% |
|
| 2021/10/08 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 2,314 | 0.04% |
|
| 2021/10/05 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 2,845 | 0.04% |
|
| 2021/09/28 | 6 | 47.11 | 0 | 0.00 | 46.55 | 6 | 3,428 | 0.17% |
|
| 2021/09/27 | 1 | 47.85 | 3 | 47.80 | 47.80 | -2 | 3,449 | -0.06% |
|
| 2021/09/23 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 3,584 | 0.03% |
|
| 2021/09/13 | 3 | 50.90 | 1 | 50.80 | 50.70 | 2 | 4,517 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 2.1 | 49.71 | 49.60 | -2.1 | 4,512 | -0.05% |
|
| 2021/09/07 | 1 | 49.20 | 2 | 50.80 | 50.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/06 | 1 | 50.90 | 0 | 0.00 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/09/03 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 4,577 | 0.02% |
|
| 2021/09/01 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,645 | 0.02% |
|
| 2021/08/30 | 1 | 52.40 | 1 | 52.10 | 51.70 | 0 | 4,691 | 0.00% |
|
| 2021/08/25 | 3 | 53.67 | 3 | 53.00 | 54.20 | 0 | 4,770 | 0.00% |
|
| 2021/08/10 | 1 | 55.10 | 0 | 0.00 | 56.00 | 1 | 4,755 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 4,783 | -0.02% |
|
| 2021/08/06 | 6 | 59.45 | 3 | 58.17 | 57.60 | 3 | 4,779 | 0.06% |
|
| 2021/08/05 | 1 | 59.10 | 0 | 0.00 | 59.50 | 1 | 4,770 | 0.02% |
|
| 2021/08/04 | 10 | 59.82 | 7 | 59.56 | 60.00 | 3 | 4,816 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 4,843 | -0.02% |
|
| 2021/07/30 | 1 | 58.00 | 0 | 0.00 | 55.10 | 1 | 4,827 | 0.02% |
|
| 2021/07/29 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 4,787 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 56.75 | 57.70 | -2 | 4,767 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 59.40 | 57.60 | -1 | 4,753 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 59.90 | 59.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 63.17 | 59.30 | -3 | 4,646 | -0.06% |
|
| 2021/07/21 | 3 | 64.17 | 3 | 61.37 | 64.80 | 0 | 4,487 | 0.00% |
|
| 2021/07/20 | 5 | 60.22 | 3 | 61.13 | 60.20 | 2 | 4,340 | 0.05% |
|
| 2021/07/19 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 4,264 | 0.05% |
|
| 2021/07/16 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 4,303 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 14 | 59.42 | 61.30 | -14 | 4,302 | -0.33% |
|
| 2021/07/14 | 19 | 60.22 | 6 | 60.70 | 60.00 | 13 | 4,252 | 0.31% |
|
| 2021/07/13 | 1 | 62.50 | 11 | 60.17 | 58.50 | -10 | 4,165 | -0.24% |
|
| 2021/07/12 | 6 | 62.92 | 6 | 61.93 | 62.10 | 0 | 3,988 | 0.00% |
|
| 2021/07/09 | 47 | 58.89 | 45 | 59.32 | 59.30 | 2 | 3,770 | 0.05% |
|
| 2021/07/08 | 6 | 56.25 | 3 | 55.17 | 57.60 | 3 | 3,560 | 0.08% |
|
| 2021/07/06 | 1 | 53.00 | 4 | 52.68 | 51.90 | -3 | 3,430 | -0.09% |
|
| 2021/07/05 | 7 | 52.23 | 0 | 0.00 | 52.80 | 7 | 3,401 | 0.21% |
|
| 2021/07/02 | 3 | 51.53 | 2 | 50.85 | 52.10 | 1 | 3,365 | 0.03% |
|
| 2021/07/01 | 6 | 50.47 | 8 | 50.20 | 50.30 | -2 | 3,369 | -0.06% |
|
| 2021/06/30 | 2 | 51.80 | 1 | 51.60 | 51.80 | 1 | 3,349 | 0.03% |
|
| 2021/06/29 | 2 | 51.20 | 1 | 53.00 | 51.40 | 1 | 3,308 | 0.03% |
|
| 2021/06/28 | 6 | 52.88 | 3.5 | 52.60 | 54.30 | 2.5 | 3,069 | 0.08% |
|
| 2021/06/25 | 11.5 | 48.59 | 12 | 48.02 | 49.45 | -0.5 | 2,729 | -0.02% |
|
| 2021/06/24 | 11 | 49.20 | 2 | 48.70 | 47.55 | 9 | 2,645 | 0.34% |
|
| 2021/06/11 | 1 | 45.75 | 2 | 46.20 | 44.90 | -1 | 3,151 | -0.03% |
|
| 2021/06/10 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 3,067 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 47.08 | 46.70 | -2 | 3,030 | -0.07% |
|
| 2021/06/07 | 4 | 46.43 | 0 | 0.00 | 45.55 | 4 | 3,015 | 0.13% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 46.20 | 46.35 | -5 | 3,007 | -0.17% |
|
| 2021/06/02 | 5 | 46.50 | 2 | 46.98 | 46.35 | 3 | 3,008 | 0.10% |
|
| 2021/05/31 | 2 | 45.35 | 0 | 0.00 | 45.15 | 2 | 2,966 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 43.05 | 43.05 | -3 | 3,059 | -0.10% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 3,378 | -0.03% |
|
| 2021/05/18 | 1 | 35.90 | 1 | 37.15 | 38.25 | 0 | 3,439 | 0.00% |
|
| 2021/05/17 | 0.1 | 36.37 | 0 | 0.00 | 34.80 | 0.1 | 3,423 | 0.00% |
|
| 2021/05/13 | 1 | 37.85 | 2 | 38.53 | 38.25 | -1 | 3,372 | -0.03% |
|
| 2021/05/12 | 9 | 41.59 | 6 | 38.83 | 39.00 | 3 | 3,360 | 0.09% |
|
| 2021/05/11 | 2 | 43.90 | 0 | 0.00 | 42.40 | 2 | 3,297 | 0.06% |
|
| 2021/04/27 | 1 | 47.20 | 4 | 46.38 | 45.80 | -3 | 3,382 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 3,516 | -0.03% |
|
| 2021/04/22 | 1 | 48.05 | 2 | 47.70 | 46.15 | -1 | 3,636 | -0.03% |
|
| 2021/04/21 | 2 | 47.98 | 1 | 47.85 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 44.40 | 45.45 | -1 | 3,803 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 46.51 | 46.20 | -4 | 3,917 | -0.10% |
|
| 2021/04/12 | 2 | 48.80 | 1 | 48.95 | 49.25 | 1 | 4,128 | 0.02% |
|
| 2021/04/09 | 1 | 47.20 | 1 | 47.70 | 47.70 | 0 | 4,281 | 0.00% |
|
| 2021/04/07 | 1 | 47.00 | 1 | 47.55 | 47.50 | 0 | 4,415 | 0.00% |
|
| 2021/04/06 | 7 | 47.10 | 5 | 46.85 | 46.70 | 2 | 4,526 | 0.04% |
|
| 2021/04/01 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 4,698 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 45.45 | 45.05 | -11 | 4,784 | -0.23% |
|
| 2021/03/30 | 4 | 44.88 | 7 | 44.87 | 45.20 | -3 | 4,959 | -0.06% |
|
| 2021/03/29 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 5,298 | 0.04% |
|
| 2021/03/26 | 2 | 44.55 | 7 | 44.99 | 46.10 | -5 | 5,714 | -0.09% |
|
| 2021/03/24 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 5,912 | 0.02% |
|
| 2021/03/23 | 2 | 45.15 | 0 | 0.00 | 44.70 | 2 | 5,890 | 0.03% |
|
| 2021/03/22 | 3 | 46.68 | 0 | 0.00 | 46.25 | 3 | 5,824 | 0.05% |
|
| 2021/03/19 | 26 | 48.97 | 15 | 48.55 | 47.50 | 11 | 5,753 | 0.19% |
|
| 2021/03/18 | 41 | 48.18 | 33 | 48.60 | 50.40 | 8 | 5,507 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 0.4 | 46.30 | 46.45 | -0.4 | 5,215 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 45.07 | 45.25 | -3 | 5,173 | -0.06% |
|
| 2021/03/09 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 5,151 | 0.02% |
|
| 2021/03/03 | 2 | 44.20 | 0 | 0.00 | 45.65 | 2 | 5,075 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 46.95 | 46.90 | -3 | 5,044 | -0.06% |
|
| 2021/02/25 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 5,007 | 0.02% |
|
| 2021/02/23 | 2 | 46.25 | 2 | 47.75 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/22 | 1 | 48.05 | 5 | 47.51 | 47.25 | -4 | 4,886 | -0.08% |
|
| 2021/02/19 | 5 | 45.06 | 2 | 45.30 | 45.35 | 3 | 4,733 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 45.20 | 44.35 | -2 | 4,702 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/01/28 | 1 | 42.80 | 0 | 0.00 | 42.10 | 1 | 4,839 | 0.02% |
|
| 2021/01/21 | 2 | 42.55 | 2 | 42.85 | 42.00 | 0 | 4,814 | 0.00% |
|
| 2021/01/20 | 1 | 44.95 | 0 | 0.00 | 41.60 | 1 | 4,778 | 0.02% |
|
| 2021/01/19 | 4 | 44.20 | 0 | 0.00 | 44.10 | 4 | 4,711 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 45.00 | 45.70 | -1 | 4,629 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 43.61 | 42.30 | -4 | 4,456 | -0.09% |
|
| 2021/01/11 | 4 | 44.88 | 0 | 0.00 | 44.90 | 4 | 4,410 | 0.09% |
|
| 2021/01/08 | 1 | 43.50 | 7 | 44.14 | 44.25 | -6 | 4,460 | -0.13% |
|
| 2021/01/07 | 6 | 45.23 | 4 | 44.84 | 44.75 | 2 | 4,477 | 0.04% |
|
| 2021/01/06 | 29 | 44.55 | 35 | 44.57 | 44.55 | -6 | 4,542 | -0.13% |
|
| 2021/01/05 | 8.1 | 47.01 | 31 | 46.79 | 46.70 | -22.9 | 4,576 | -0.50% |
|
| 2021/01/04 | 40 | 45.52 | 35 | 45.81 | 46.45 | 5 | 4,310 | 0.12% |
|
| 2020/12/31 | 4 | 42.28 | 3 | 41.57 | 42.25 | 1 | 4,082 | 0.02% |
|
| 2020/12/30 | 13 | 42.53 | 0.3 | 42.65 | 42.90 | 12.7 | 3,952 | 0.32% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 43.25 | 42.50 | -3 | 3,922 | -0.08% |
|
| 2020/12/28 | 2 | 43.20 | 0 | 0.00 | 42.15 | 2 | 3,793 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 20 | 39.39 | 39.50 | -20 | 3,577 | -0.56% |
|
| 2020/12/24 | 6 | 38.75 | 26 | 38.93 | 39.00 | -20 | 3,509 | -0.57% |
|
| 2020/12/23 | 8 | 38.92 | 7 | 38.59 | 38.65 | 1 | 3,330 | 0.03% |
|
| 2020/12/22 | 32 | 38.22 | 14 | 37.31 | 37.70 | 18 | 2,976 | 0.60% |
|
| 2020/12/21 | 14 | 34.21 | 31 | 33.20 | 34.90 | -17 | 2,566 | -0.66% |
|
| 2020/12/18 | 24 | 33.56 | 3 | 33.28 | 33.10 | 21 | 2,447 | 0.86% |
|
| 2020/12/10 | 3 | 31.90 | 0 | 0.00 | 32.00 | 3 | 2,422 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.90 | 32.40 | -1 | 2,434 | -0.04% |
|
| 2020/11/30 | 2 | 31.95 | 0 | 0.00 | 31.70 | 2 | 2,754 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.90 | 32.20 | -2 | 2,916 | -0.07% |
|
| 2020/11/25 | 2 | 30.95 | 1 | 31.00 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 31.85 | 31.75 | -10 | 3,038 | -0.33% |
|
| 2020/11/23 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 2 | 32.15 | 0 | 0.00 | 31.95 | 2 | 3,198 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 32.45 | 32.55 | -2 | 3,357 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 32.90 | 33.20 | -6 | 3,757 | -0.16% |
|
| 2020/11/16 | 1 | 32.80 | 10 | 32.60 | 32.40 | -9 | 3,848 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 32.85 | 32.85 | -4 | 3,955 | -0.10% |
|
| 2020/11/11 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 4,013 | 0.02% |
|
| 2020/11/10 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 4,024 | 0.05% |
|
| 2020/11/09 | 15 | 36.21 | 4 | 36.35 | 36.30 | 11 | 4,110 | 0.27% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 4,245 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 34.20 | 33.85 | -2 | 4,198 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 33.05 | 32.30 | -1 | 4,203 | -0.02% |
|
| 2020/10/28 | 10 | 33.67 | 0 | 0.00 | 33.30 | 10 | 4,163 | 0.24% |
|
| 2020/10/27 | 0 | 0.00 | 13 | 34.36 | 34.10 | -13 | 4,136 | -0.31% |
|
| 2020/10/26 | 7 | 34.39 | 0 | 0.00 | 34.35 | 7 | 4,112 | 0.17% |
|
| 2020/10/23 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 4,080 | 0.02% |
|
| 2020/10/19 | 4 | 33.40 | 0 | 0.00 | 33.55 | 4 | 4,059 | 0.10% |
|
| 2020/10/16 | 12 | 34.47 | 6 | 33.76 | 33.30 | 6 | 4,106 | 0.15% |
|
| 2020/10/15 | 7 | 34.36 | 0 | 0.00 | 35.40 | 7 | 4,014 | 0.17% |
|
| 2020/10/13 | 9 | 34.26 | 2 | 35.20 | 34.15 | 7 | 3,783 | 0.19% |
|
| 2020/10/06 | 2 | 32.00 | 0 | 0.00 | 32.40 | 2 | 3,601 | 0.06% |
|
| 2020/09/29 | 4 | 31.58 | 4 | 31.40 | 31.40 | 0 | 3,610 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 30.70 | 31.10 | -1 | 3,578 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 30.03 | 29.60 | -4 | 3,578 | -0.11% |
|
| 2020/09/24 | 1 | 30.40 | 0 | 0.00 | 30.05 | 1 | 3,564 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 3,553 | -0.06% |
|
| 2020/09/17 | 4 | 31.15 | 0 | 0.00 | 31.35 | 4 | 3,593 | 0.11% |
|
| 2020/09/16 | 17 | 31.27 | 15 | 31.41 | 31.35 | 2 | 3,606 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 31.15 | 30.60 | -2 | 3,614 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 30.53 | 30.60 | -3 | 3,720 | -0.08% |
|
| 2020/09/11 | 12 | 31.12 | 1 | 30.70 | 30.60 | 11 | 3,748 | 0.29% |
|
| 2020/09/10 | 13 | 32.72 | 10 | 32.85 | 32.10 | 3 | 3,712 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 31.25 | 31.80 | -5 | 3,584 | -0.14% |
|
| 2020/09/07 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 3,551 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 31.65 | 31.85 | -1 | 3,520 | -0.03% |
|
| 2020/09/01 | 4 | 31.80 | 5 | 31.03 | 31.10 | -1 | 3,466 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 32.56 | 33.00 | -6 | 3,364 | -0.18% |
|
| 2020/08/28 | 5 | 32.05 | 5 | 32.34 | 31.90 | 0 | 3,331 | 0.00% |
|
| 2020/08/27 | 5 | 32.04 | 4 | 31.81 | 31.70 | 1 | 3,280 | 0.03% |
|
| 2020/08/26 | 8 | 32.76 | 3 | 32.80 | 32.40 | 5 | 3,233 | 0.15% |
|
| 2020/08/25 | 7 | 33.09 | 5 | 32.70 | 32.60 | 2 | 3,151 | 0.06% |
|
| 2020/08/24 | 2 | 32.35 | 1 | 31.70 | 33.70 | 1 | 2,963 | 0.03% |
|
| 2020/08/21 | 2 | 29.75 | 2 | 31.00 | 32.05 | 0 | 2,735 | 0.00% |
|
| 2020/08/20 | 1 | 29.45 | 1 | 28.75 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 2 | 30.08 | 2 | 30.55 | 30.75 | 0 | 2,465 | 0.00% |
|
| 2020/08/18 | 3 | 30.13 | 4 | 30.29 | 29.50 | -1 | 2,341 | -0.04% |
|
| 2020/08/17 | 6 | 29.18 | 4 | 29.38 | 29.65 | 2 | 2,224 | 0.09% |
|
| 2020/08/14 | 2 | 28.65 | 2 | 28.75 | 28.65 | 0 | 2,169 | 0.00% |
|
| 2020/08/13 | 1 | 29.45 | 3 | 29.45 | 28.65 | -2 | 2,135 | -0.09% |
|
| 2020/08/12 | 3 | 29.57 | 4 | 29.56 | 30.10 | -1 | 1,993 | -0.05% |
|
| 2020/08/11 | 3 | 28.78 | 1 | 28.60 | 28.20 | 2 | 1,863 | 0.11% |
|
| 2020/08/10 | 1 | 27.30 | 1 | 27.25 | 27.25 | 0 | 1,749 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 13 | 27.65 | 26.80 | -13 | 1,977 | -0.66% |
|
| 2020/07/23 | 3 | 27.68 | 3 | 27.85 | 27.70 | 0 | 1,961 | 0.00% |
|
| 2020/07/22 | 1 | 27.30 | 1 | 27.35 | 28.20 | 0 | 1,925 | 0.00% |
|
| 2020/07/16 | 3 | 26.33 | 0 | 0.00 | 26.10 | 3 | 1,822 | 0.16% |
|
| 2020/07/15 | 8 | 26.46 | 0 | 0.00 | 26.50 | 8 | 1,807 | 0.44% |
|
| 2020/07/07 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 1,795 | 0.11% |
|
| 2020/06/18 | 2 | 27.48 | 5 | 27.70 | 27.95 | -3 | 1,450 | -0.21% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 26.15 | 26.85 | -3 | 1,401 | -0.21% |
|
| 2020/06/12 | 0 | 0.00 | 150 | 24.24 | 24.45 | -150 | 1,364 | -11.00% |
大賣/鉅額交易
|
| 2020/06/10 | 10 | 26.13 | 0 | 0.00 | 26.45 | 10 | 1,354 | 0.74% |
|
| 2020/06/08 | 40 | 26.62 | 0 | 0.00 | 27.20 | 40 | 1,375 | 2.91% |
|
| 2020/06/05 | 23 | 26.60 | 0 | 0.00 | 26.40 | 23 | 1,356 | 1.70% |
|
| 2020/06/04 | 83 | 26.77 | 7 | 26.11 | 26.65 | 76 | 1,345 | 5.65% |
|
| 2020/06/03 | 7 | 25.70 | 4 | 25.41 | 25.70 | 3 | 1,287 | 0.23% |
|
| 2020/06/02 | 1 | 26.00 | 1 | 25.45 | 25.20 | 0 | 1,263 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 25.30 | 25.35 | -4 | 1,228 | -0.33% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 24.43 | 24.70 | -7 | 1,206 | -0.58% |
|
| 2020/05/26 | 2 | 24.75 | 0 | 0.00 | 24.40 | 2 | 1,203 | 0.17% |
|
| 2020/05/25 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 1,200 | 0.08% |
|
| 2020/05/22 | 5 | 24.00 | 0 | 0.00 | 24.10 | 5 | 1,197 | 0.42% |
|
| 2020/05/19 | 1 | 23.80 | 2 | 24.00 | 23.70 | -1 | 1,199 | -0.08% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 24.35 | 23.85 | -5 | 1,194 | -0.42% |
|
| 2020/05/14 | 0 | 0.00 | 12 | 24.10 | 23.85 | -12 | 1,184 | -1.01% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 1,134 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 1,108 | -0.09% |
|
| 2020/05/08 | 3 | 24.70 | 3 | 24.85 | 24.80 | 0 | 1,066 | 0.00% |
|
| 2020/05/07 | 7 | 24.04 | 0 | 0.00 | 24.05 | 7 | 1,044 | 0.67% |
|
| 2020/05/06 | 5 | 24.03 | 0 | 0.00 | 23.50 | 5 | 1,048 | 0.48% |
|
| 2020/05/05 | 2 | 24.10 | 0 | 0.00 | 23.80 | 2 | 1,048 | 0.19% |
|
| 2020/04/30 | 7 | 25.05 | 0 | 0.00 | 24.65 | 7 | 1,041 | 0.67% |
|
| 2020/04/29 | 1 | 24.05 | 3 | 23.95 | 24.60 | -2 | 980 | -0.20% |
|
| 2020/04/23 | 1 | 22.40 | 1 | 22.40 | 22.20 | 0 | 1,018 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 21.69 | 21.95 | -5 | 1,016 | -0.49% |
|
| 2020/04/14 | 2 | 22.65 | 18 | 22.27 | 22.95 | -16 | 1,074 | -1.49% |
|
| 2020/04/01 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 1,496 | 0.27% |
|
| 2020/03/26 | 6 | 19.44 | 0 | 0.00 | 19.55 | 6 | 1,567 | 0.38% |
|
| 2020/03/23 | 6 | 17.15 | 0 | 0.00 | 17.20 | 6 | 1,577 | 0.38% |
|
| 2020/03/13 | 1 | 20.00 | 1 | 19.80 | 20.30 | 0 | 1,705 | 0.00% |
|
| 2020/03/10 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 1,749 | 0.06% |
|
| 2020/02/07 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 2,683 | 0.07% |
|
| 2020/02/05 | 5 | 27.20 | 0 | 0.00 | 27.30 | 5 | 2,692 | 0.19% |
|
| 2020/01/31 | 1 | 27.05 | 8 | 27.06 | 26.95 | -7 | 2,644 | -0.26% |
|
| 2020/01/15 | 9 | 30.36 | 0 | 0.00 | 30.15 | 9 | 2,712 | 0.33% |
|
| 2020/01/08 | 1 | 29.50 | 0 | 0.00 | 28.85 | 1 | 2,653 | 0.04% |
|
| 2020/01/06 | 1 | 30.75 | 1 | 30.25 | 30.40 | 0 | 2,631 | 0.00% |
|
| 2020/01/03 | 2 | 30.55 | 10 | 30.80 | 30.70 | -8 | 2,607 | -0.31% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 30.80 | 30.90 | -6 | 2,564 | -0.23% |
|
| 2019/12/31 | 1 | 31.60 | 5 | 31.05 | 31.00 | -4 | 2,552 | -0.16% |
|
| 2019/12/30 | 2 | 33.08 | 7 | 32.91 | 32.00 | -5 | 2,493 | -0.20% |
|
| 2019/12/27 | 7 | 31.81 | 2 | 31.30 | 32.45 | 5 | 2,304 | 0.22% |
|
| 2019/12/26 | 1 | 30.40 | 1 | 29.85 | 29.55 | 0 | 2,145 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 30.05 | 29.30 | -1 | 2,068 | -0.05% |
|
| 2019/12/20 | 21 | 29.65 | 1 | 29.80 | 29.55 | 20 | 2,043 | 0.98% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 2,019 | -0.10% |
|
| 2019/12/17 | 1 | 29.00 | 1 | 28.95 | 28.95 | 0 | 2,012 | 0.00% |
|
| 2019/12/16 | 1 | 28.85 | 1 | 29.10 | 28.95 | 0 | 1,999 | 0.00% |
|
| 2019/12/11 | 2 | 30.15 | 5 | 29.96 | 29.65 | -3 | 1,963 | -0.15% |
|
| 2019/12/10 | 1 | 29.20 | 1 | 29.15 | 29.15 | 0 | 1,907 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 29.35 | 29.15 | -3 | 1,964 | -0.15% |
|
| 2019/12/06 | 2 | 29.50 | 1 | 29.30 | 29.30 | 1 | 1,950 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 29.03 | 29.25 | -2 | 1,886 | -0.11% |
|
| 2019/12/04 | 2 | 27.95 | 0 | 0.00 | 28.05 | 2 | 1,856 | 0.11% |
|
| 2019/11/29 | 3 | 29.75 | 0 | 0.00 | 28.85 | 3 | 1,800 | 0.17% |
|
| 2019/11/26 | 4 | 29.68 | 3 | 29.52 | 29.25 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 25 | 29.58 | 29.80 | -25 | 1,607 | -1.55% |
|
| 2019/11/22 | 3 | 28.73 | 1 | 29.00 | 28.90 | 2 | 1,531 | 0.13% |
|
| 2019/11/21 | 5 | 28.53 | 0 | 0.00 | 28.55 | 5 | 1,509 | 0.33% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 1,491 | -0.07% |
|
| 2019/11/19 | 23 | 29.31 | 5 | 29.55 | 29.50 | 18 | 1,469 | 1.23% |
|
| 2019/11/18 | 5 | 28.50 | 15 | 29.11 | 29.35 | -10 | 1,343 | -0.74% |
|
| 2019/11/14 | 2 | 28.13 | 0 | 0.00 | 28.00 | 2 | 1,276 | 0.16% |
|
| 2019/11/13 | 5 | 28.51 | 3 | 29.35 | 28.45 | 2 | 1,241 | 0.16% |
|
| 2019/11/12 | 8 | 28.34 | 20 | 28.45 | 29.35 | -12 | 1,182 | -1.02% |
|
| 2019/11/11 | 27 | 28.93 | 12 | 28.24 | 29.05 | 15 | 1,099 | 1.36% |
|
| 2019/11/08 | 11 | 28.52 | 9 | 28.18 | 28.05 | 2 | 983 | 0.20% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 796 | -0.13% |
|
| 2019/11/05 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 771 | 0.65% |
|
| 2019/10/31 | 1 | 27.05 | 0 | 0.00 | 26.45 | 1 | 741 | 0.13% |
|
| 2019/10/30 | 5 | 26.30 | 2 | 26.60 | 26.50 | 3 | 727 | 0.41% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 26.55 | 27.30 | -2 | 693 | -0.29% |
|
| 2019/10/25 | 2 | 26.83 | 10 | 27.33 | 26.50 | -8 | 647 | -1.24% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 573 | -0.17% |
|
| 2019/10/22 | 10 | 25.85 | 1 | 26.00 | 25.80 | 9 | 567 | 1.59% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 26.28 | 26.10 | -2 | 560 | -0.36% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 524 | -0.19% |
|
| 2019/10/15 | 1 | 25.85 | 3 | 25.80 | 25.50 | -2 | 519 | -0.39% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 24.90 | 24.65 | -5 | 449 | -1.11% |
|
| 2019/10/04 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 424 | 0.24% |
|
| 2019/10/03 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 422 | 0.47% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 420 | -0.24% |
|
| 2019/09/27 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 420 | 0.48% |
|
| 2019/09/26 | 1 | 23.85 | 10 | 23.90 | 23.80 | -9 | 413 | -2.18% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 23.95 | 23.75 | -2 | 409 | -0.49% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 24.85 | 24.40 | -3 | 399 | -0.75% |
|
| 2019/09/18 | 1 | 24.90 | 1 | 24.85 | 24.70 | 0 | 380 | 0.00% |
|
| 2019/09/16 | 3 | 24.73 | 26 | 24.70 | 24.70 | -23 | 361 | -6.36% |
|
| 2019/09/12 | 31 | 25.60 | 11 | 25.34 | 25.10 | 20 | 347 | 5.75% |
|
| 2019/09/11 | 11 | 24.98 | 0 | 0.00 | 25.15 | 11 | 281 | 3.91% |
|
| 2019/09/03 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 197 | 1.01% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 22.70 | 22.90 | -3 | 188 | -1.59% |
|
| 2019/08/28 | 5 | 22.56 | 0 | 0.00 | 22.80 | 5 | 184 | 2.72% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 21.60 | 22.35 | -5 | 184 | -2.72% |
|
| 2019/08/21 | 3 | 22.30 | 0 | 0.00 | 22.35 | 3 | 174 | 1.72% |
|
| 2019/08/20 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 172 | 1.16% |
|
| 2019/08/14 | 4 | 22.10 | 0 | 0.00 | 22.00 | 4 | 172 | 2.31% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 21.97 | 22.05 | -3 | 168 | -1.79% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 21.80 | 21.80 | -4 | 176 | -2.26% |
|
| 2019/07/19 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 209 | 0.95% |
|
| 2019/07/08 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 311 | 0.32% |
|
| 2019/07/05 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 315 | 0.63% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 315 | -0.32% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 23.70 | 23.55 | -3 | 619 | -0.48% |
|
| 2019/05/07 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 646 | 0.15% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 612 | -0.16% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 588 | -0.17% |
|
| 2019/04/16 | 2 | 27.30 | 2 | 26.73 | 27.30 | 0 | 564 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 519 | -0.96% |
|
| 2019/03/20 | 1 | 25.10 | 4 | 24.93 | 25.05 | -3 | 781 | -0.38% |
|
| 2019/03/19 | 5 | 26.00 | 0 | 0.00 | 25.05 | 5 | 789 | 0.63% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 765 | -0.13% |
|
| 2019/03/13 | 3 | 26.00 | 3 | 26.25 | 26.30 | 0 | 772 | 0.00% |
|
| 2019/03/12 | 7 | 25.62 | 0 | 0.00 | 25.75 | 7 | 768 | 0.91% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 25.65 | 25.85 | -10 | 775 | -1.29% |
|
| 2019/03/07 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 772 | 0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 766 | -0.13% |
|
| 2019/02/27 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 750 | 0.13% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 26.00 | 26.00 | -10 | 744 | -1.34% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 721 | -0.28% |
|
| 2019/02/21 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 714 | 0.28% |
|
| 2019/02/20 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 709 | 0.70% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 25.91 | 25.70 | -6 | 701 | -0.86% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 25.65 | 25.35 | -2 | 678 | -0.29% |
|
| 2019/02/15 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 646 | 0.15% |
|
| 2019/02/14 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 631 | 0.16% |
|
| 2019/02/13 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 618 | 0.16% |
|
| 2019/01/29 | 1 | 23.15 | 2 | 23.33 | 23.30 | -1 | 674 | -0.15% |
|
| 2019/01/28 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 673 | 0.15% |
|
| 2019/01/17 | 2 | 22.60 | 5 | 22.74 | 22.80 | -3 | 663 | -0.45% |
|
| 2019/01/16 | 0 | 0.00 | 24 | 22.67 | 22.60 | -24 | 663 | -3.61% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 662 | -0.45% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 650 | -0.46% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 649 | -0.15% |
|
| 2018/12/28 | 5 | 22.35 | 5 | 22.60 | 22.85 | 0 | 654 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 652 | -1.53% |
|
| 2018/12/25 | 1 | 23.30 | 0 | 0.00 | 22.75 | 1 | 640 | 0.16% |
|
| 2018/12/24 | 0 | 0.00 | 7 | 24.33 | 24.30 | -7 | 624 | -1.12% |
|
| 2018/12/21 | 22 | 23.93 | 0 | 0.00 | 23.85 | 22 | 610 | 3.60% |
|
| 2018/12/19 | 59 | 24.44 | 16 | 25.06 | 24.95 | 43 | 509 | 8.43% |
|
| 2018/12/18 | 7 | 23.56 | 7 | 23.70 | 23.85 | 0 | 416 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 267 | -0.37% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 215 | -0.46% |
|
| 2018/10/25 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 229 | 0.44% |
|
| 2018/09/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 235 | 0.42% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 21.30 | 21.15 | -2 | 237 | -0.84% |
|
| 2018/09/17 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 241 | 0.83% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 251 | -0.40% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 21.77 | 21.20 | -3 | 251 | -1.20% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 246 | -1.62% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 22.63 | 22.55 | -4 | 250 | -1.59% |
|
| 2018/09/04 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 253 | 0.79% |
|
| 2018/09/03 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 254 | 0.39% |
|
| 2018/08/31 | 6 | 22.90 | 2 | 22.95 | 22.90 | 4 | 260 | 1.53% |
|
| 2018/08/30 | 5 | 22.89 | 1 | 22.90 | 22.90 | 4 | 257 | 1.55% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 22.10 | 22.20 | -5 | 275 | -1.81% |
|
| 2018/08/14 | 5 | 22.50 | 0 | 0.00 | 22.60 | 5 | 310 | 1.61% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 309 | -0.32% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 309 | -1.62% |
|
| 2018/08/09 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 316 | 1.58% |
|
| 2018/07/24 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 482 | 0.21% |
|
| 2018/07/23 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 484 | 0.41% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 590 | -0.51% |
|
| 2018/06/26 | 3 | 21.00 | 0 | 0.00 | 21.25 | 3 | 644 | 0.47% |
|
| 2018/06/08 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 802 | 0.25% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 854 | -0.12% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 1,220 | -0.16% |
|
| 2018/05/28 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,217 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 22.00 | 22.30 | -4 | 1,198 | -0.33% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 21.80 | 21.85 | -3 | 1,189 | -0.25% |
|
| 2018/05/22 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 1,179 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 21.08 | 21.00 | -2 | 1,159 | -0.17% |
|
| 2018/05/15 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 1,149 | 0.09% |
|
| 2018/05/14 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,133 | 0.09% |
|
| 2018/05/11 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 1,056 | 0.09% |
|
| 2018/04/09 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 869 | 0.23% |
|
| 2018/03/23 | 1 | 25.85 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
| 2018/03/22 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 758 | 0.13% |
|
| 2018/03/21 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 746 | 0.13% |
|
| 2018/03/20 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 744 | 0.13% |
|
| 2018/03/19 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 733 | 0.41% |
|
| 2018/03/15 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 662 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 603 | -0.17% |
|
| 2018/03/09 | 1 | 28.40 | 0 | 0.00 | 27.60 | 1 | 588 | 0.17% |
|
| 2018/03/08 | 1 | 29.05 | 50 | 28.17 | 29.20 | -49 | 508 | -9.64% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 280 | -1.07% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 234 | -0.43% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 235 | -0.42% |
|
| 2018/02/06 | 0.7 | 24.00 | 0 | 0.00 | 22.50 | 0.7 | 247 | 0.28% |
|
| 2018/01/31 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 285 | 0.35% |
|
| 2018/01/24 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 295 | 0.34% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 323 | -0.62% |
|
| 2018/01/10 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 335 | 0.30% |
|
| 2018/01/08 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 343 | 0.29% |
|