安可 (3615)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
635張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	24.65	24.75	0	1,588	0.00%
2024/05/10	0	0.00	0	24.70	24.95	0	2,004	0.00%
2024/05/08	0	0.00	0.1	24.85	24.85	-0.1	2,325	-0.01%
2024/05/07	0	0.00	1	24.10	25.10	-1	2,491	-0.04%
2024/05/06	0	0.00	0.1	24.40	24.40	-0.1	2,721	0.00%
2024/04/26	2	24.65	2	25.05	24.80	0	4,655	0.00%
2024/04/22	0.3	24.25	2	24.25	24.40	-1.7	5,077	-0.03%
2024/04/19	0	0.00	2	26.30	25.35	-2	5,059	-0.04%
2024/04/18	1	27.70	0	0.00	27.20	1	5,018	0.02%
2024/04/17	2	28.93	0	0.00	28.60	2	4,984	0.04%
2024/04/16	0	0.00	3	28.40	28.25	-3	4,951	-0.06%
2024/04/15	3	30.27	4	29.78	29.30	-1	4,907	-0.02%
2024/04/12	13	30.00	21	30.01	29.10	-8	4,785	-0.17%
2024/04/11	0	0.00	10.2	27.91	28.35	-10.2	4,531	-0.22%
2024/04/10	0	26.50	1	26.10	25.80	-1	4,449	-0.02%
2024/04/01	0	26.05	0	0.00	26.45	0	4,431	0.00%
2024/03/22	0	26.40	0	0.00	26.40	0	4,411	0.00%
2024/03/21	0	26.05	0	0.00	26.35	0	4,410	0.00%
2024/03/08	4	26.15	0	0.00	25.90	4	4,415	0.09%
2024/03/01	6	28.02	0	0.00	27.85	6	4,518	0.13%
2024/02/21	0	0.00	1	28.90	28.85	-1	4,422	-0.02%
2024/02/20	0	0.00	1	28.75	28.65	-1	4,406	-0.02%
2024/02/15	0	0.00	2	28.35	28.70	-2	4,314	-0.05%
2024/02/05	0	0.00	4	29.40	27.80	-4	4,288	-0.09%
2024/02/02	7	31.81	55	32.97	30.10	-48	4,184	-1.15%
2024/02/01	80	30.92	11	31.11	31.20	69	3,764	1.83%
2024/01/31	130	30.81	105	31.16	30.75	25	3,637	0.69%	大買/大賣/
2024/01/30	7	31.03	5	30.87	30.85	2	3,435	0.06%
2024/01/29	49	30.82	48	31.18	31.25	1	3,270	0.03%
2024/01/26	3	30.70	13	31.12	30.95	-10	3,035	-0.33%
2024/01/25	38	31.40	27	31.00	31.65	11	2,830	0.39%
2024/01/24	13	31.25	12	31.53	30.00	1	2,417	0.04%
2024/01/23	13	29.40	10	29.16	29.70	3	2,012	0.15%
2024/01/22	7	28.45	3	28.13	29.00	4	1,351	0.30%
2024/01/19	0	0.00	1	25.20	26.40	-1	1,079	-0.09%
2024/01/18	1	23.20	3	23.60	24.00	-2	937	-0.21%
2024/01/17	5	23.12	1	22.70	22.50	4	856	0.47%
2024/01/16	1	23.60	1	23.40	24.20	0	702	0.00%
2024/01/10	0	0.00	1	21.80	21.70	-1	648	-0.15%
2024/01/09	3	21.97	1	21.90	21.75	2	652	0.31%
2024/01/08	1	22.30	1	22.55	22.20	0	655	0.00%
2024/01/05	1	22.10	1	22.30	22.30	0	662	0.00%
2024/01/04	2	22.18	2	22.28	22.10	0	670	0.00%
2024/01/02	0	0.00	3	22.87	22.80	-3	695	-0.43%
2023/12/28	2	22.73	0	0.00	22.70	2	727	0.27%
2023/12/27	0	0.00	2	23.00	23.00	-2	737	-0.27%
2023/12/25	2	22.75	0	0.00	22.55	2	780	0.26%
2023/12/22	1	23.00	1	23.45	22.80	0	803	0.00%
2023/12/20	1	23.25	0	0.00	23.25	1	1,022	0.10%
2023/12/19	0	0.00	2	23.15	22.95	-2	1,138	-0.18%
2023/12/18	3	23.20	3	23.45	23.15	0	1,171	0.00%
2023/12/15	1	23.85	0	0.00	23.80	1	1,164	0.09%
2023/12/14	1	24.45	2	24.85	24.35	-1	1,153	-0.09%
2023/12/13	0	0.00	2	25.05	24.70	-2	1,151	-0.17%
2023/12/11	0	0.00	2	25.00	24.75	-2	1,144	-0.17%
2023/12/07	1	24.20	1	24.85	24.20	0	1,103	0.00%
2023/12/06	1	24.60	0	0.00	24.60	1	1,101	0.09%
2023/12/05	0	0.00	2	25.15	25.10	-2	1,095	-0.18%
2023/12/01	1	24.85	1	24.85	24.90	0	1,108	0.00%
2023/11/30	3	25.82	3	26.10	24.50	0	1,085	0.00%
2023/11/29	0	24.05	0	0.00	24.20	0	945	0.00%
2023/11/27	1	24.05	1	24.30	23.70	0	938	0.00%
2023/11/24	0	0.00	1	24.25	24.15	-1	932	-0.11%
2023/11/22	2	24.50	0	0.00	24.40	2	916	0.22%
2023/11/21	6	24.00	5	23.60	23.75	1	895	0.11%
2023/11/17	0	0.00	1	24.20	23.65	-1	879	-0.11%
2023/11/16	1	23.65	0	0.00	23.85	1	871	0.11%
2023/11/15	0	0.00	2	24.00	23.90	-2	855	-0.23%
2023/10/30	0	0.00	0.8	22.00	22.00	-0.8	807	-0.09%
2023/10/24	0	0.00	1	21.60	21.55	-1	797	-0.13%
2023/10/23	0	0.00	0.5	21.05	21.10	-0.5	795	-0.06%
2023/10/18	0.3	21.45	0	0.00	21.40	0.3	789	0.03%
2023/10/11	1	23.00	0	0.00	22.70	1	759	0.13%
2023/09/28	1	24.55	1	24.90	24.90	0	668	0.00%
2023/09/26	0	0.00	1	26.30	25.00	-1	628	-0.16%
2023/09/25	2	26.13	1	26.40	26.25	1	574	0.17%
2023/09/22	28	25.85	26	25.85	25.85	2	409	0.49%
2023/09/21	0	0.00	3	23.13	23.50	-3	289	-1.04%
2023/09/06	3	22.87	0	0.00	23.25	3	297	1.01%
2023/06/08	0	0.00	1	21.10	20.90	-1	329	-0.30%
2023/06/06	1	21.90	16	22.11	21.40	-15	314	-4.78%
2023/06/05	17	22.51	3	22.28	22.85	14	283	4.94%
2023/05/25	3	20.62	2	20.75	20.60	1	191	0.52%
2023/03/23	0	0.00	7	17.46	17.55	-7	74	-9.36%
2023/02/24	0	0.00	1.9	17.60	17.70	-1.9	67	-2.89%
2023/02/03	0	0.00	1	17.30	17.15	-1	58	-1.70%
2023/02/02	1	17.25	0	0.00	17.25	1	57	1.73%
2022/09/29	0	0.00	1	16.25	16.15	-1	123	-0.81%
2022/09/28	1	15.80	0	0.00	16.00	1	122	0.82%
2022/07/06	0	0.00	1	18.00	17.60	-1	140	-0.71%
2022/07/01	1	17.40	0	0.00	17.30	1	149	0.67%
2022/04/21	0	21.55	0	0.00	21.40	0	473	0.00%
2022/03/30	0	0.00	2	21.40	21.55	-2	1,871	-0.11%
2022/03/22	1	21.25	0	0.00	21.25	1	1,962	0.05%
2022/03/02	0	0.00	1	22.20	22.20	-1	2,436	-0.04%
2022/03/01	0	0.00	2	22.25	22.15	-2	2,434	-0.08%
2022/02/24	3	21.73	0	0.00	21.45	3	2,429	0.12%
2022/02/22	0	0.00	1	22.50	22.30	-1	2,417	-0.04%
2022/02/17	1	23.05	1	23.30	23.15	0	2,412	0.00%
2022/02/10	1	23.65	0	0.00	23.60	1	2,386	0.04%
2022/01/25	3	22.65	3	22.30	22.20	0	2,361	0.00%
2022/01/21	1	24.00	0	0.00	23.20	1	2,345	0.04%
2022/01/19	2	24.35	0	0.00	24.05	2	2,318	0.09%
2022/01/12	0	0.00	3	24.52	23.70	-3	2,204	-0.14%
2022/01/11	6	25.09	4	25.45	24.50	2	2,172	0.09%
2022/01/07	6	29.33	5	29.11	27.30	1	1,999	0.05%
2022/01/06	17	29.29	13	29.39	29.70	4	1,860	0.22%
2022/01/05	7	28.64	28	28.85	29.25	-21	1,491	-1.41%
2022/01/04	22	26.46	4	25.38	26.60	18	1,030	1.75%
2021/12/30	1	24.50	0	0.00	24.40	1	901	0.11%
2021/12/29	2	25.03	3	24.83	24.55	-1	892	-0.11%
2021/12/28	5	24.40	5	24.10	24.00	0	856	0.00%
2021/12/24	1	24.30	1	24.60	24.10	0	851	0.00%
2021/12/23	1	24.35	0	0.00	24.20	1	834	0.12%
2021/12/21	3	23.90	1	23.95	23.95	2	819	0.24%
2021/12/20	5	23.60	0	0.00	23.80	5	818	0.61%
2021/12/17	0	0.00	3	23.82	23.55	-3	808	-0.37%
2021/12/16	2	24.63	2	24.80	24.65	0	788	0.00%
2021/12/15	3	25.23	2	25.33	24.50	1	755	0.13%
2021/12/14	6	24.68	7	24.77	24.85	-1	765	-0.13%
2021/12/13	2	25.35	8	25.29	25.40	-6	794	-0.76%
2021/12/10	8	23.62	2	23.10	23.10	6	673	0.89%
2021/12/09	10	22.95	19	24.35	24.35	-9	592	-1.52%
2021/12/06	1	21.25	0	0.00	21.30	1	431	0.23%
2021/12/01	0	0.00	1	21.45	21.55	-1	432	-0.23%
2021/11/30	1	21.20	0	0.00	21.25	1	432	0.23%
2021/11/25	0	0.00	2	22.15	22.10	-2	430	-0.46%
2021/11/18	0	0.00	1	22.50	22.65	-1	428	-0.23%
2021/11/17	0	0.00	1	22.15	22.20	-1	425	-0.23%
2021/11/11	0	0.00	2	22.15	22.05	-2	430	-0.46%
2021/11/04	3	21.90	0	0.00	21.85	3	453	0.66%
2021/11/03	0	0.00	1	21.85	21.75	-1	452	-0.22%
2021/11/02	1	21.55	1	22.10	21.45	0	456	0.00%
2021/11/01	1	21.75	0	0.00	21.75	1	465	0.21%
2021/10/28	0	0.00	1	21.40	21.60	-1	467	-0.21%
2021/10/27	0	0.00	5	21.04	21.35	-5	466	-1.07%
2021/10/22	0	0.00	2	20.55	20.40	-2	494	-0.40%
2021/10/20	1	20.00	0	0.00	20.20	1	593	0.17%
2021/10/19	0	0.00	2	20.15	20.20	-2	601	-0.33%
2021/10/15	1	19.65	0	0.00	20.00	1	620	0.16%
2021/10/12	3	19.75	1	19.80	19.80	2	630	0.32%
2021/10/07	1	20.15	0	0.00	20.45	1	640	0.16%
2021/10/05	1	20.10	2	20.10	20.05	-1	672	-0.15%
2021/10/04	4	20.25	0	0.00	20.15	4	673	0.59%
2021/10/01	1	21.00	0	0.00	20.65	1	671	0.15%
2021/09/30	0	0.00	1	21.45	21.45	-1	671	-0.15%
2021/09/28	1	21.35	0	0.00	21.35	1	682	0.15%
2021/09/27	0	0.00	1	21.30	21.20	-1	683	-0.15%
2021/09/24	1	20.85	0	0.00	20.95	1	689	0.15%
2021/09/13	0	0.00	1	20.95	20.90	-1	515	-0.19%
2021/09/10	1	20.50	0	0.00	20.80	1	521	0.19%
2021/09/08	1	20.45	1	20.30	20.15	0	535	0.00%
2021/09/03	0	0.00	3	21.80	21.65	-3	554	-0.54%
2021/09/01	0	0.00	2	21.65	21.80	-2	564	-0.35%
2021/08/30	1	21.30	0	0.00	21.25	1	577	0.17%
2021/08/26	1	21.25	1	21.80	21.55	0	631	0.00%
2021/08/25	1	21.40	6	21.52	21.70	-5	645	-0.77%
2021/08/24	3	20.75	1	20.90	21.00	2	652	0.31%
2021/08/23	3	20.97	0	0.00	21.10	3	659	0.45%
2021/08/18	1	20.70	1	21.10	21.35	0	673	0.00%
2021/08/17	7	21.31	5	21.30	21.00	2	683	0.29%
2021/08/16	2	21.80	1	21.50	21.60	1	688	0.15%
2021/08/13	1	22.45	1	22.75	22.40	0	690	0.00%
2021/08/12	0	0.00	1	23.00	23.00	-1	695	-0.14%
2021/08/11	5	22.90	2	22.98	22.60	3	711	0.42%
2021/08/10	2	22.60	0	0.00	22.50	2	723	0.28%
2021/08/09	1	23.05	0	0.00	23.05	1	742	0.13%
2021/08/06	1	23.45	3	23.73	23.40	-2	796	-0.25%
2021/08/05	1	23.65	1	24.05	23.55	0	815	0.00%
2021/08/04	0	0.00	2	23.05	23.25	-2	845	-0.24%
2021/08/02	2	22.55	0	0.00	22.65	2	882	0.23%
2021/07/30	0	0.00	1	22.75	22.65	-1	896	-0.11%
2021/07/29	1	22.60	1	23.00	23.05	0	912	0.00%
2021/07/28	3	22.97	3	23.13	22.70	0	930	0.00%
2021/07/27	3	24.87	1	24.95	23.75	2	974	0.21%
2021/07/26	4	23.90	3	24.65	25.45	1	1,014	0.10%
2021/07/23	1	23.45	3	23.47	23.45	-2	1,158	-0.17%
2021/07/22	1	23.30	1	23.65	23.05	0	1,349	0.00%
2021/07/20	2	23.20	5	23.00	22.90	-3	1,404	-0.21%
2021/07/19	5	23.50	4	23.65	23.45	1	1,467	0.07%
2021/07/14	2	22.73	1	22.50	22.45	1	1,920	0.05%
2021/07/13	4	23.41	3	23.58	22.85	1	1,995	0.05%
2021/07/09	2	23.35	0	0.00	23.30	2	2,024	0.10%
2021/07/08	0	0.00	3	23.37	23.45	-3	2,125	-0.14%
2021/07/07	1	23.25	0	0.00	22.90	1	2,421	0.04%
2021/07/01	2	22.98	4	23.40	22.85	-2	2,730	-0.07%
2021/06/29	2	23.30	2	23.55	23.35	0	2,792	0.00%
2021/06/28	2	23.70	0	0.00	23.80	2	2,870	0.07%
2021/06/25	0	0.00	1	24.00	23.90	-1	2,927	-0.03%
2021/06/24	2	23.65	1	23.75	23.75	1	2,980	0.03%
2021/06/23	1	23.10	2	23.55	23.50	-1	2,995	-0.03%
2021/06/22	1	23.85	0	0.00	23.10	1	3,018	0.03%
2021/06/18	1	24.55	0	0.00	24.35	1	3,141	0.03%
2021/06/16	0	0.00	1	24.80	23.85	-1	3,506	-0.03%
2021/06/15	1	24.45	0	0.00	24.40	1	3,744	0.03%
2021/06/04	1	25.05	0	0.00	25.00	1	4,052	0.02%
2021/06/03	2	26.00	2	26.10	26.10	0	4,043	0.00%
2021/06/01	5	25.25	5	25.65	25.60	0	4,004	0.00%
2021/05/20	0	0.00	1	21.65	21.65	-1	4,158	-0.02%
2021/05/17	1	19.60	0	0.00	20.00	1	4,186	0.02%
2021/05/14	3	21.83	0	0.00	21.75	3	4,168	0.07%
2021/05/13	1	21.85	0	0.00	21.65	1	4,113	0.02%
2021/05/12	3	21.83	1	23.30	21.50	2	4,091	0.05%
2021/05/11	0	0.00	1	25.70	23.65	-1	4,049	-0.02%
2021/05/10	0	0.00	1	25.50	25.30	-1	4,025	-0.02%
2021/05/04	2	25.15	0	0.00	25.05	2	3,972	0.05%
2021/05/03	5	28.05	5	27.70	27.75	0	3,928	0.00%
2021/04/29	8	30.80	3	32.18	30.05	5	3,855	0.13%
2021/04/28	0	0.00	1	31.90	31.95	-1	3,654	-0.03%
2021/04/27	0	0.00	3	29.50	29.05	-3	3,469	-0.09%
2021/04/26	0	0.00	6	29.53	29.15	-6	3,445	-0.17%
2021/04/23	3	30.17	8	30.23	29.80	-5	3,416	-0.15%
2021/04/22	12	31.70	5	31.50	29.00	7	3,361	0.21%
2021/04/21	5	30.30	7	30.27	30.90	-2	3,170	-0.06%
2021/04/20	0	0.00	2	28.83	28.60	-2	2,955	-0.07%
2021/04/19	4	28.34	2	28.25	28.40	2	2,987	0.07%
2021/04/16	1	28.00	1	28.00	28.05	0	2,915	0.00%
2021/04/14	7	28.99	7	28.47	27.60	0	2,936	0.00%
2021/04/13	7	29.72	7	30.16	28.50	0	2,856	0.00%
2021/04/12	3	29.58	3	29.23	29.20	0	2,571	0.00%
2021/04/09	4	28.34	4	28.53	27.95	0	2,478	0.00%
2021/04/08	2	27.60	4	27.86	27.60	-2	2,360	-0.08%
2021/04/07	4	27.50	1	27.50	27.45	3	2,362	0.13%
2021/04/06	6	27.80	1	27.85	27.80	5	2,429	0.21%
2021/04/01	0	0.00	1	27.75	27.10	-1	2,482	-0.04%
2021/03/31	3	27.68	2	28.28	27.65	1	2,521	0.04%
2021/03/29	2	26.65	3	26.98	26.40	-1	2,495	-0.04%
2021/03/26	2	26.45	0	0.00	26.40	2	2,447	0.08%
2021/03/25	4	27.00	4	26.35	26.40	0	2,440	0.00%
2021/03/24	1	27.30	1	27.50	27.20	0	2,420	0.00%
2021/03/23	2	27.65	0	0.00	27.20	2	2,400	0.08%
2021/03/22	7	29.07	4	29.26	29.10	3	2,328	0.13%
2021/03/18	1	27.50	8	28.49	27.00	-7	1,997	-0.35%
2021/03/17	11	26.35	11	26.21	26.50	0	1,809	0.00%
2021/03/16	20	25.44	14	25.83	26.05	6	1,801	0.33%
2021/03/12	0	0.00	1	24.10	24.05	-1	1,670	-0.06%
2021/03/10	0	0.00	2	24.13	23.90	-2	1,700	-0.12%
2021/03/09	0	0.00	3	23.25	23.80	-3	1,873	-0.16%
2021/03/08	1	23.50	3	23.63	23.55	-2	1,978	-0.10%
2021/03/05	2	23.73	2	23.53	23.30	0	2,012	0.00%
2021/03/04	4	24.24	0	0.00	24.00	4	2,082	0.19%
2021/03/03	5	24.44	1	24.20	24.45	4	2,135	0.19%
2021/03/02	2	25.80	2	25.40	24.00	0	2,340	0.00%
2021/02/26	0	0.00	1	24.00	24.40	-1	2,290	-0.04%
2021/02/25	1	24.10	1	24.10	24.00	0	2,324	0.00%
2021/02/23	1	24.40	1	24.45	23.95	0	2,388	0.00%
2021/02/22	1	24.25	1	24.35	24.25	0	2,407	0.00%
2021/02/18	0	0.00	3	22.87	23.65	-3	2,346	-0.13%
2021/02/03	1	20.95	1	21.25	20.90	0	2,323	0.00%
2021/02/02	1	20.85	1	21.00	21.00	0	2,325	0.00%
2021/01/29	2	21.35	1	21.50	21.20	1	2,318	0.04%
2021/01/28	0	0.00	1	21.00	21.00	-1	2,311	-0.04%
2021/01/25	1	21.35	0	0.00	20.95	1	2,302	0.04%
2021/01/22	1	21.00	1	21.20	21.10	0	2,288	0.00%
2021/01/20	1	21.20	1	21.40	21.30	0	2,349	0.00%
2021/01/19	1	22.75	1	23.25	22.60	0	2,336	0.00%
2021/01/18	6	21.60	11	21.90	22.20	-5	2,327	-0.21%
2021/01/15	1	22.45	1	22.90	22.20	0	2,317	0.00%
2021/01/14	0	0.00	1	23.55	23.20	-1	2,309	-0.04%
2021/01/13	2	23.20	0	0.00	23.20	2	2,311	0.09%
2021/01/07	0	0.00	5	24.05	24.60	-5	2,260	-0.22%
2021/01/06	9	23.51	6	23.90	23.00	3	2,204	0.14%
2021/01/05	4	24.11	17	24.41	23.95	-13	2,186	-0.59%
2021/01/04	2	25.33	5	24.75	24.45	-3	2,202	-0.14%
2020/12/31	4	24.93	4	25.16	25.15	0	2,218	0.00%
2020/12/30	2	24.80	0	0.00	24.70	2	2,188	0.09%
2020/12/29	13	26.56	0	0.00	25.00	13	2,159	0.60%
2020/12/28	0	0.00	1	25.45	25.05	-1	2,067	-0.05%
2020/12/25	1	24.00	0	0.00	24.40	1	1,975	0.05%
2020/12/24	9	24.18	7	24.23	23.95	2	1,904	0.11%
2020/12/21	0	0.00	1	23.00	22.60	-1	1,784	-0.06%
2020/12/18	1	22.60	1	23.05	22.70	0	1,779	0.00%
2020/12/17	1	22.80	1	22.80	22.90	0	1,774	0.00%
2020/12/16	0	0.00	5	23.10	23.25	-5	1,778	-0.28%
2020/12/11	13	22.61	0	0.00	22.70	13	1,739	0.75%
2020/12/10	1	25.20	5	24.93	24.10	-4	1,685	-0.24%
2020/12/09	4	24.35	0	0.00	24.35	4	1,556	0.26%
2020/12/03	2	24.50	4	25.15	24.10	-2	1,533	-0.13%
2020/12/02	5	25.02	5	25.45	25.70	0	1,446	0.00%
2020/11/27	2	24.35	0	0.00	24.10	2	1,309	0.15%
2020/11/26	3	24.22	0	0.00	24.20	3	1,250	0.24%
2020/11/23	4	20.10	3	20.20	19.80	1	934	0.11%
2020/10/14	0	0.00	1	19.75	19.30	-1	852	-0.12%
2020/10/13	0	0.00	4	18.70	18.70	-4	872	-0.46%
2020/10/12	5	19.62	1	19.20	19.20	4	900	0.44%
2020/10/08	0	0.00	3	20.03	20.25	-3	962	-0.31%
2020/09/24	0	0.00	2	18.20	18.20	-2	1,049	-0.19%
2020/09/22	1	19.20	0	0.00	19.10	1	1,035	0.10%
2020/09/17	0	0.00	2	20.30	20.35	-2	1,010	-0.20%
2020/09/07	7	22.19	10	21.10	20.05	-3	943	-0.32%
2020/09/04	2	20.15	1	20.50	21.30	1	850	0.12%
2020/09/03	2	19.45	0	0.00	19.45	2	798	0.25%
2020/09/02	0	0.00	1	18.40	18.50	-1	768	-0.13%
2020/08/17	1	18.00	0	0.00	18.30	1	721	0.14%
2020/08/13	0	0.00	1	17.85	17.90	-1	686	-0.15%
2020/08/11	2	18.93	0	0.00	17.50	2	681	0.29%
2020/08/10	0	0.00	1	18.40	18.40	-1	650	-0.15%
2020/08/03	0	0.00	1	17.75	17.70	-1	613	-0.16%
2020/07/30	0	0.00	1	17.25	17.40	-1	603	-0.17%
2020/07/23	0	0.00	1	17.85	18.00	-1	575	-0.17%
2020/07/21	0	0.00	1	17.50	17.40	-1	525	-0.19%
2020/07/20	1	17.20	0	0.00	17.15	1	511	0.20%
2020/07/17	1	17.85	1	17.85	18.00	0	496	0.00%
2020/07/15	0	0.00	1	20.30	20.00	-1	430	-0.23%
2020/07/14	0	0.00	1	18.90	18.70	-1	337	-0.30%
2020/07/13	1	18.55	4	18.55	18.55	-3	292	-1.02%
2020/07/10	2	16.80	5	16.64	16.90	-3	257	-1.16%
2020/07/01	0	0.00	1	15.25	15.30	-1	187	-0.53%
2020/06/30	0	0.00	6	15.10	15.15	-6	188	-3.18%
2020/06/24	0	0.00	1	15.30	15.35	-1	187	-0.53%
2020/06/19	0	0.00	1	15.45	15.50	-1	187	-0.53%
2020/06/16	0	0.00	2	15.55	15.75	-2	162	-1.23%
2020/06/15	0	0.00	1	15.05	14.80	-1	151	-0.66%
2020/05/04	0	0.00	0.6	12.60	12.70	-0.6	141	-0.42%
2020/04/15	0	0.00	1	12.40	12.45	-1	145	-0.69%
2020/04/09	0	0.00	1	11.90	11.95	-1	142	-0.70%
2020/04/08	0	0.00	2	11.65	11.80	-2	141	-1.41%
2020/04/01	1	11.00	0	0.00	11.20	1	135	0.74%
2020/03/26	2	11.40	0	0.00	11.40	2	132	1.51%
2020/03/25	2	11.40	0	0.00	11.45	2	131	1.52%
2020/03/16	0	0.00	5	12.00	12.10	-5	119	-4.19%
2020/02/14	0	0.00	1	14.80	14.80	-1	120	-0.83%
2020/02/10	1	14.50	0	0.00	14.50	1	120	0.83%
2020/02/06	1	14.45	0	0.00	14.65	1	123	0.81%
2020/01/03	0	0.00	2	15.90	15.90	-2	141	-1.41%
2019/12/09	0	0.00	4	15.90	16.05	-4	126	-3.16%
2019/11/19	1	15.00	0	0.00	14.95	1	114	0.88%
2019/09/09	0	0.00	1	14.90	14.80	-1	108	-0.92%
2019/08/07	3	13.75	0	0.00	13.70	3	80	3.72%
2019/07/30	1	14.10	0	0.00	14.10	1	77	1.28%
2019/07/23	1	14.30	0	0.00	14.40	1	82	1.25%
2019/07/02	2	14.38	0	0.00	14.30	2	95	2.09%
2019/06/17	1	14.45	0	0.00	14.40	1	101	0.99%
2019/06/11	1	14.55	0	0.00	14.55	1	147	0.68%
2019/06/10	1	14.50	0	0.00	14.45	1	155	0.64%
2019/06/06	0	14.55	0	0.00	14.65	0	160	0.02%
2019/05/30	1	14.50	0	0.00	14.50	1	180	0.56%
2019/05/29	1	14.40	0	0.00	14.40	1	181	0.55%
2019/05/28	1	14.35	0	0.00	14.30	1	181	0.55%
2019/05/27	1	14.30	0	0.00	14.30	1	183	0.54%
2019/03/14	2	17.43	0	0.00	17.20	2	407	0.49%
2019/03/12	10	16.75	10	16.73	16.55	0	369	0.00%
2019/03/07	0	0.00	1	16.70	16.75	-1	384	-0.26%
2019/02/22	0	0.00	1	16.95	16.65	-1	376	-0.27%
2019/02/21	0	0.00	3	16.30	16.45	-3	369	-0.81%
2019/01/18	3	16.60	0	0.00	16.05	3	339	0.88%
2019/01/17	2	16.70	0	0.00	16.70	2	327	0.61%
2019/01/16	0	0.00	1	17.60	17.30	-1	316	-0.32%
2019/01/15	1	17.15	2	17.40	17.00	-1	287	-0.35%
2019/01/14	2	16.85	5	17.15	16.85	-3	264	-1.13%
2018/12/26	1	15.50	1	15.25	15.15	0	273	0.00%
2018/12/22	1	15.40	0	0.00	15.55	1	272	0.37%
2018/12/20	6	16.25	3	16.60	15.60	3	268	1.12%
2018/12/19	26	17.31	26	17.59	17.00	0	253	0.00%
2018/12/17	4	16.71	1	16.60	16.70	3	197	1.52%
2018/12/04	0	0.00	3	16.30	16.15	-3	182	-1.64%
2018/11/29	3	15.90	0	0.00	16.00	3	158	1.90%
2018/11/27	0	0.00	1	15.30	15.40	-1	155	-0.64%
2018/11/02	2	14.30	0	0.00	14.25	2	173	1.15%
2018/10/12	1	13.95	0	0.00	13.95	1	160	0.62%
2018/10/11	1	14.90	0	0.00	14.90	1	147	0.68%
2018/10/04	0	0.00	2	17.75	17.75	-2	132	-1.51%
2018/09/14	0	0.00	2	18.50	18.50	-2	169	-1.18%
2018/09/10	1	18.10	0	0.00	17.90	1	179	0.56%
2018/09/07	1	18.80	0	0.00	18.75	1	175	0.57%
2018/09/03	2	19.58	0	0.00	19.65	2	208	0.96%
2018/08/30	1	19.80	0	0.00	19.80	1	240	0.42%
2018/08/10	2	20.20	0	0.00	20.25	2	698	0.29%
2018/08/09	1	20.55	0	0.00	20.55	1	725	0.14%
2018/08/08	0	0.00	2	21.40	21.25	-2	770	-0.26%
2018/08/01	0	0.00	1	22.05	21.60	-1	779	-0.13%
2018/07/24	1	20.70	0	0.00	20.75	1	772	0.13%
2018/07/23	1	20.70	0	0.00	20.65	1	776	0.13%
2018/07/17	1	21.00	0	0.00	21.00	1	780	0.13%
2018/07/16	1	21.20	0	0.00	21.25	1	779	0.13%
2018/07/11	1	20.70	0	0.00	20.65	1	779	0.13%
2018/07/06	2	20.45	0	0.00	20.85	2	785	0.25%
2018/06/29	0	0.00	1	23.20	23.20	-1	780	-0.13%
2018/06/22	1	22.90	0	0.00	22.90	1	847	0.12%
2018/06/19	2	24.05	0	0.00	23.65	2	872	0.23%
2018/06/11	2	26.00	0	0.00	25.45	2	851	0.23%
2018/06/06	0	0.00	5	25.80	25.65	-5	816	-0.61%
2018/06/01	8	27.26	1	26.50	26.40	7	721	0.97%
2018/05/31	4	26.09	70	26.05	26.75	-66	650	-10.15%
2018/05/30	15	24.84	9	24.72	24.35	6	558	1.07%
2018/05/29	67	25.27	25	24.49	25.30	42	502	8.35%
2018/05/25	5	22.00	5	21.95	21.95	0	380	0.00%
2018/05/16	0	0.00	2	22.05	22.05	-2	327	-0.61%
2018/04/26	1	19.65	0	0.00	19.35	1	287	0.35%
2018/04/20	1	20.30	0	0.00	20.30	1	287	0.35%
2018/04/19	1	20.65	0	0.00	20.70	1	286	0.35%
2018/04/13	0	0.00	3	21.60	21.35	-3	291	-1.03%
2018/03/30	3	21.02	0	0.00	20.95	3	303	0.99%
2018/03/27	8	22.39	2	23.10	22.05	6	342	1.75%
2018/03/22	0	0.00	1	23.00	22.90	-1	271	-0.37%
2018/03/21	0	0.00	1	22.30	22.20	-1	250	-0.40%
2018/02/06	1	19.90	0	0.00	20.00	1	285	0.35%
2018/01/30	0.2	22.50	0	0.00	22.65	0.2	294	0.05%
2018/01/25	3	23.45	0	0.00	23.15	3	295	1.02%
2018/01/16	1	23.05	0	0.00	23.05	1	319	0.31%
2018/01/15	10	23.30	0	0.00	23.15	10	325	3.08%