券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 2 | 32.10 | 33.30 | -2 | 2,544 | -0.08% |
|
| 2024/04/24 | 3 | 31.63 | 5 | 32.59 | 31.90 | -2 | 2,634 | -0.08% |
|
| 2024/04/23 | 4 | 31.20 | 10 | 33.20 | 31.45 | -6 | 2,663 | -0.23% |
|
| 2024/04/02 | 6 | 31.68 | 0 | 0.00 | 31.75 | 6 | 2,997 | 0.20% |
|
| 2024/03/28 | 4 | 33.06 | 0 | 0.00 | 32.45 | 4 | 2,996 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 34.00 | 33.55 | -6 | 2,999 | -0.20% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 34.03 | 33.80 | -10 | 2,998 | -0.33% |
|
| 2024/03/20 | 11 | 31.71 | 0 | 0.00 | 31.55 | 11 | 3,140 | 0.35% |
|
| 2024/03/19 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 3,189 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 3,297 | -0.03% |
|
| 2024/03/13 | 4 | 34.91 | 0 | 0.00 | 34.55 | 4 | 3,297 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.60 | 36.70 | -1 | 3,286 | -0.03% |
|
| 2024/03/05 | 0 | 38.00 | 0.1 | 38.45 | 38.35 | -0.1 | 3,291 | 0.00% |
|
| 2024/03/04 | 0.5 | 38.40 | 0.1 | 38.15 | 38.10 | 0.4 | 3,300 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 37.55 | 37.50 | -0.1 | 3,317 | 0.00% |
|
| 2024/02/29 | 0.2 | 37.55 | 0.1 | 37.40 | 37.35 | 0.1 | 3,332 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 39.05 | 39.00 | -0.2 | 3,585 | -0.01% |
|
| 2024/02/22 | 0.6 | 40.66 | 0 | 0.00 | 40.90 | 0.6 | 3,589 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 41.60 | 41.15 | -1 | 3,680 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 3,716 | -0.03% |
|
| 2024/02/16 | 1 | 41.10 | 1 | 40.00 | 41.65 | 0 | 3,657 | 0.00% |
|
| 2024/02/05 | 0.1 | 39.10 | 0 | 0.00 | 39.30 | 0.1 | 3,612 | 0.00% |
|
| 2024/02/02 | 0.1 | 41.75 | 1 | 41.60 | 40.65 | -0.9 | 3,598 | -0.03% |
|
| 2024/02/01 | 1.1 | 44.27 | 1 | 45.20 | 42.80 | 0.1 | 3,581 | 0.00% |
|
| 2024/01/31 | 2 | 47.35 | 3 | 45.97 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/30 | 25 | 47.20 | 24 | 45.68 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 8 | 44.29 | 8 | 43.59 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 50 | 49.79 | 51 | 49.59 | 44.30 | -1 | 3,418 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 44.30 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 9 | 43.70 | 8.7 | 44.01 | 43.90 | 0.3 | 2,767 | 0.01% |
|
| 2024/01/23 | 4.2 | 40.69 | 0 | 0.00 | 41.15 | 4.2 | 2,590 | 0.16% |
|
| 2024/01/22 | 12.5 | 44.15 | 15 | 44.81 | 40.45 | -2.5 | 2,507 | -0.10% |
|
| 2024/01/19 | 6 | 41.39 | 9 | 41.99 | 42.55 | -3 | 2,219 | -0.14% |
|
| 2024/01/18 | 1 | 36.80 | 1 | 37.30 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 1,910 | -0.05% |
|
| 2024/01/16 | 13 | 37.11 | 30 | 37.12 | 36.85 | -17 | 1,860 | -0.91% |
|
| 2024/01/12 | 1 | 30.30 | 11 | 31.00 | 32.05 | -10 | 1,580 | -0.63% |
|
| 2024/01/10 | 1 | 30.65 | 2 | 30.10 | 29.30 | -1 | 1,536 | -0.07% |
|
| 2024/01/09 | 4 | 29.20 | 0 | 0.00 | 28.30 | 4 | 1,499 | 0.27% |
|
| 2024/01/08 | 15 | 29.74 | 0 | 0.00 | 29.30 | 15 | 1,492 | 1.01% |
|
| 2024/01/05 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 1,474 | 0.14% |
|
| 2024/01/04 | 6 | 30.63 | 0 | 0.00 | 30.10 | 6 | 1,452 | 0.41% |
|
| 2024/01/03 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,420 | 0.07% |
|
| 2023/12/19 | 6 | 34.25 | 17 | 34.10 | 33.55 | -11 | 1,429 | -0.77% |
|
| 2023/12/18 | 3 | 35.85 | 1 | 36.95 | 35.05 | 2 | 1,389 | 0.14% |
|
| 2023/12/15 | 6 | 37.71 | 5 | 37.30 | 36.20 | 1 | 1,351 | 0.07% |
|
| 2023/12/14 | 2 | 40.30 | 0 | 0.00 | 40.10 | 2 | 1,267 | 0.16% |
|
| 2023/12/13 | 4 | 46.68 | 0 | 0.00 | 44.55 | 4 | 1,217 | 0.33% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 51.50 | 49.50 | -2 | 1,129 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 49.20 | 50.50 | -6 | 1,137 | -0.53% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 50.80 | 49.15 | -7 | 1,121 | -0.62% |
|
| 2023/11/28 | 10 | 52.90 | 7 | 50.20 | 54.60 | 3 | 1,108 | 0.27% |
|
| 2023/11/27 | 2 | 49.20 | 1.1 | 47.80 | 49.80 | 1 | 1,084 | 0.09% |
|
| 2023/11/24 | 8.1 | 44.95 | 0 | 0.00 | 45.30 | 8.1 | 1,072 | 0.75% |
|
| 2023/11/23 | 1 | 42.00 | 4 | 41.44 | 42.95 | -3 | 1,074 | -0.28% |
|
| 2023/11/22 | 20 | 39.09 | 2 | 39.53 | 39.05 | 18 | 984 | 1.83% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 34.25 | 35.75 | -2 | 805 | -0.25% |
|
| 2023/11/17 | 2 | 33.85 | 3 | 32.15 | 32.50 | -1 | 773 | -0.13% |
|
| 2023/11/16 | 3 | 31.70 | 50 | 30.60 | 32.60 | -47 | 692 | -6.78% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 27.80 | 29.65 | -1 | 637 | -0.16% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 26.80 | 27.55 | -1 | 605 | -0.17% |
|
| 2023/11/09 | 0.1 | 27.60 | 0 | 0.00 | 27.70 | 0.1 | 591 | 0.01% |
|
| 2023/11/08 | 0.9 | 28.85 | 0 | 0.00 | 29.00 | 0.9 | 562 | 0.16% |
|
| 2023/11/07 | 3 | 29.43 | 3 | 28.85 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.8 | 25.10 | 25.10 | -0.8 | 403 | -0.20% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 25.85 | 25.85 | 0 | 379 | 0.00% |
|
| 2023/11/01 | 0.8 | 25.85 | 0 | 0.00 | 26.00 | 0.8 | 350 | 0.23% |
|
| 2023/10/23 | 50 | 19.92 | 0 | 0.00 | 19.95 | 50 | 247 | 20.22% |
|
| 2022/03/08 | 1 | 21.45 | 1 | 21.65 | 20.60 | 0 | 525 | 0.00% |
|
| 2022/01/04 | 27 | 23.59 | 28 | 24.12 | 23.90 | -1 | 224 | -0.45% |
|
| 2021/09/14 | 0 | 0.00 | 8 | 14.90 | 14.80 | -8 | 40 | -19.62% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 54 | -3.67% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 56 | -3.53% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 15.05 | 15.45 | -1 | 378 | -0.26% |
|
| 2021/06/01 | 1 | 15.80 | 0 | 0.00 | 16.20 | 1 | 497 | 0.20% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 502 | -0.20% |
|
| 2021/05/28 | 1 | 15.80 | 0 | 0.00 | 16.15 | 1 | 500 | 0.20% |
|
| 2021/05/21 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 502 | 0.40% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 14.43 | 13.55 | -6 | 499 | -1.20% |
|
| 2021/05/12 | 2 | 15.70 | 6 | 15.72 | 15.75 | -4 | 487 | -0.82% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 20.30 | 19.60 | -4 | 465 | -0.86% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 23.95 | 22.50 | -4 | 386 | -1.04% |
|
| 2021/04/23 | 4 | 23.60 | 0 | 0.00 | 23.60 | 4 | 360 | 1.11% |
|
| 2021/04/22 | 4 | 23.18 | 0 | 0.00 | 23.25 | 4 | 355 | 1.12% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 321 | -0.62% |
|
| 2021/04/19 | 12 | 24.18 | 17 | 24.62 | 24.00 | -5 | 310 | -1.61% |
|
| 2021/04/16 | 10 | 23.38 | 0 | 0.00 | 23.60 | 10 | 288 | 3.46% |
|
| 2021/04/15 | 5 | 23.64 | 16 | 24.29 | 23.45 | -11 | 275 | -4.00% |
|
| 2021/04/14 | 3 | 21.90 | 6 | 22.28 | 22.65 | -3 | 246 | -1.22% |
|
| 2021/04/13 | 1 | 20.50 | 0 | 0.00 | 21.20 | 1 | 204 | 0.49% |
|
| 2021/04/12 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 192 | 1.04% |
|
| 2021/04/07 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 194 | 2.05% |
|
| 2021/04/06 | 4 | 18.30 | 0 | 0.00 | 18.25 | 4 | 194 | 2.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 190 | -1.05% |
|
| 2021/03/25 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 189 | 0.53% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 18.98 | 18.80 | -2 | 187 | -1.07% |
|
| 2021/03/23 | 6 | 19.20 | 0 | 0.00 | 19.20 | 6 | 184 | 3.25% |
|
| 2021/03/19 | 1 | 19.10 | 0 | 0.00 | 18.20 | 1 | 168 | 0.59% |
|
| 2021/03/16 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 160 | 0.62% |
|
| 2021/03/15 | 4 | 18.70 | 0 | 0.00 | 18.35 | 4 | 156 | 2.56% |
|
| 2021/03/12 | 2 | 19.33 | 5 | 19.18 | 18.85 | -3 | 150 | -1.99% |
|
| 2021/03/11 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 131 | 0.76% |
|
| 2021/03/10 | 2 | 18.10 | 0 | 0.00 | 17.50 | 2 | 129 | 1.54% |
|
| 2021/03/09 | 1 | 17.70 | 4 | 17.81 | 17.15 | -3 | 122 | -2.44% |
|
| 2021/03/08 | 1 | 18.05 | 0 | 0.00 | 18.40 | 1 | 105 | 0.95% |
|
| 2021/03/05 | 5 | 16.61 | 0 | 0.00 | 16.75 | 5 | 82 | 6.08% |
|
| 2021/03/04 | 7 | 16.78 | 0 | 0.00 | 16.65 | 7 | 81 | 8.54% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 76 | -3.94% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 70 | -2.86% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 69 | -2.90% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 69 | -1.45% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 69 | -4.34% |
|
| 2021/01/15 | 8 | 15.93 | 0 | 0.00 | 15.85 | 8 | 66 | 12.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 110 | -0.90% |
|
| 2020/09/22 | 1 | 18.25 | 0 | 0.00 | 17.15 | 1 | 106 | 0.94% |
|
| 2020/08/05 | 4 | 16.69 | 4 | 16.50 | 16.85 | 0 | 70 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 15.44 | 16.00 | -5 | 50 | -9.83% |
|
| 2020/06/01 | 5 | 15.45 | 0 | 0.00 | 15.20 | 5 | 49 | 10.03% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 18.55 | 18.95 | -1 | 63 | -1.58% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 63 | -1.58% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 61 | -1.63% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 22.95 | 23.00 | -10 | 54 | -18.47% |
|
| 2019/12/19 | 1 | 22.50 | 1 | 22.60 | 22.60 | 0 | 41 | 0.00% |
|
| 2019/12/05 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 20 | 4.82% |
|
| 2019/12/04 | 3 | 18.90 | 0 | 0.00 | 18.80 | 3 | 20 | 14.40% |
|
| 2019/11/29 | 4 | 18.13 | 0 | 0.00 | 18.10 | 4 | 20 | 19.17% |
|
| 2019/08/28 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 28 | 3.50% |
|
| 2019/08/05 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 23 | 4.29% |
|
| 2019/08/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 20 | 4.85% |
|
| 2019/06/17 | 2 | 26.93 | 0 | 0.00 | 26.40 | 2 | 45 | 4.41% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 28.70 | 28.60 | -3 | 62 | -4.83% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 62 | -1.61% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 60 | -1.65% |
|
| 2019/04/11 | 1 | 29.80 | 3 | 29.50 | 29.30 | -2 | 57 | -3.47% |
|
| 2019/04/10 | 2 | 30.18 | 0 | 0.00 | 30.10 | 2 | 55 | 3.59% |
|
| 2019/04/09 | 1 | 30.20 | 2 | 30.40 | 30.40 | -1 | 55 | -1.80% |
|
| 2019/04/08 | 1 | 30.25 | 1 | 30.55 | 30.40 | 0 | 54 | 0.00% |
|
| 2019/04/02 | 2 | 30.23 | 1 | 30.80 | 30.50 | 1 | 54 | 1.84% |
|
| 2019/03/28 | 2 | 30.15 | 2 | 30.43 | 30.10 | 0 | 51 | 0.00% |
|
| 2019/03/27 | 2 | 29.75 | 1 | 30.45 | 30.20 | 1 | 50 | 1.98% |
|
| 2019/03/22 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 46 | 2.16% |
|
| 2019/03/21 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 45 | 2.22% |
|
| 2019/03/15 | 1 | 28.40 | 1 | 29.15 | 28.60 | 0 | 32 | 0.00% |
|
| 2018/11/28 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 33 | 8.89% |
|
| 2018/07/10 | 3 | 33.60 | 0 | 0.00 | 33.25 | 3 | 51 | 5.82% |
|
| 2018/05/08 | 1 | 37.45 | 0 | 0.00 | 37.85 | 1 | 40 | 2.47% |
|
| 2018/04/11 | 0 | 0.00 | 0.1 | 39.50 | 39.70 | -0.1 | 48 | -0.27% |
|
| 2018/01/26 | 0.2 | 41.30 | 0 | 0.00 | 41.75 | 0.2 | 58 | 0.34% |
|