加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    524張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001339.00340.00-1805-0.12%
2024/05/210341.0000.00340.0008240.00%
2024/05/1612331.546332.92326.0068510.71%
2024/05/1500.001339.00337.50-1900-0.11%
2024/05/132337.502338.50331.0001,0250.00%
2024/05/1022316.1121323.38329.0011,0120.10%
2024/05/093324.6700.00322.5031,0100.30%
2024/05/0800.002325.75327.50-21,008-0.20%
2024/05/071310.0000.00310.0011,0030.10%
2024/05/060303.5000.00302.5001,0110.00%
2024/05/030310.5000.00308.5001,0240.00%
2024/05/020314.5000.00313.0001,0760.00%
2024/04/301313.5000.00315.5011,0840.09%
2024/04/291316.0000.00317.5011,0970.09%
2024/04/261317.0000.00310.0011,1400.09%
2024/04/250302.0000.00301.0001,1470.00%
2024/04/2215.1313.4312304.63302.003.11,1690.26%
2024/04/1920316.152315.50315.50181,1711.54%
2024/04/1730320.6000.00323.50301,1912.52%
2024/04/1656332.080322.00319.50561,2134.61%
2024/04/152361.758362.88355.00-61,251-0.48%
2024/04/1200.001368.50368.00-11,266-0.08%
2024/04/118362.5000.00362.5081,2680.63%
2024/04/1020361.7500.00363.00201,2711.57%
2024/04/090374.5000.00376.5001,2680.00%
2024/04/081372.0000.00373.0011,2850.08%
2024/04/030377.009378.39376.50-91,286-0.70%
2024/04/0256363.9800.00363.50561,2784.38%
2024/04/0124370.1700.00368.50241,2811.87%
2024/03/291375.002376.00375.00-11,290-0.08%
2024/03/282369.263369.50376.50-11,294-0.08%
2024/03/271369.5000.00371.5011,2970.08%
2024/03/263374.662375.25374.0011,3130.08%
2024/03/250372.001372.00373.50-11,302-0.08%
2024/03/220368.8800.00367.0001,3060.00%
2024/03/210376.5000.00377.5001,2970.00%
2024/03/200362.501370.50362.50-11,297-0.08%
2024/03/192370.0000.00369.0021,3060.15%
2024/03/181378.493384.00376.50-21,320-0.15%
2024/03/153376.671.1377.68381.5021,3430.15%
2024/03/141380.001381.50377.0001,3870.00%
2024/03/131402.931.1403.52386.50-0.11,4100.00%
2024/03/120416.6000.00414.5001,4180.00%
2024/03/110409.701410.00413.50-11,444-0.07%
2024/03/080.1406.0700.00404.000.11,4780.01%
2024/03/070421.941420.50420.50-11,513-0.07%
2024/03/061.1429.642432.50428.50-0.91,578-0.06%
2024/03/052437.0200.00438.0021,6960.12%
2024/03/040430.001435.00425.00-11,719-0.06%
2024/03/011429.5100.00428.0011,7390.06%
2024/02/290427.001424.00428.00-11,767-0.06%
2024/02/270.1422.481421.66421.00-0.91,782-0.05%
2024/02/260.3422.5000.00420.000.31,8080.02%
2024/02/230424.700419.00416.5001,8290.00%
2024/02/220431.441433.00425.50-11,903-0.05%
2024/02/211432.5600.00433.0011,8960.05%
2024/02/201438.490440.00432.0011,9140.05%
2024/02/190.1447.4500.00441.500.11,9290.00%
2024/02/160452.750453.50449.5001,9990.00%
2024/02/151445.010.1441.90444.5011,9890.05%
2024/02/050.1466.662455.75469.00-1.91,987-0.10%
2024/02/021438.011436.00438.0001,9710.00%
2024/02/011430.5000.00428.5012,0210.05%
2024/01/312436.501437.50432.5012,1330.05%
2024/01/300439.330.1438.50438.00-0.12,2120.00%
2024/01/290430.7500.00433.0002,2700.00%
2024/01/260427.002428.50432.00-22,328-0.09%
2024/01/252447.4900.00433.5022,3840.08%
2024/01/241437.001433.00433.0002,3780.00%
2024/01/231431.502437.25432.50-12,487-0.04%
2024/01/222441.953440.83438.50-12,517-0.04%
2024/01/191419.5000.00419.5012,5440.04%
2024/01/182411.751.1410.82413.000.92,5860.03%
2024/01/1700.000416.00411.5002,7250.00%
2024/01/1600.001.2428.33421.50-1.22,779-0.04%
2024/01/151429.501438.00429.5002,8180.00%
2024/01/121435.001437.48432.0002,8870.00%
2024/01/112441.002445.00442.0002,9550.00%
2024/01/100.2433.000425.75440.000.23,0280.01%
2024/01/091438.503437.17438.50-23,078-0.06%
2024/01/080410.3000.00403.0003,0520.00%
2024/01/030424.5000.00425.0003,2950.00%
2024/01/021428.003432.99429.50-23,363-0.06%
2023/12/291441.0000.00441.0013,4340.03%
2023/12/2800.001441.50439.50-13,532-0.03%
2023/12/272440.252441.50439.0003,6070.00%
2023/12/262444.251452.50440.5013,7170.03%
2023/12/251449.042455.00448.00-13,813-0.03%
2023/12/221449.5000.00453.0013,9160.03%
2023/12/213456.501455.00455.0024,0500.05%
2023/12/191438.001445.00437.0004,3590.00%
2023/12/181442.5200.00442.0014,4230.02%
2023/12/1500.000453.00446.0004,5200.00%
2023/12/1400.004451.00445.00-44,593-0.09%
2023/12/132446.762445.75443.5004,6580.00%
2023/12/124447.872445.00440.5024,7130.04%
2023/12/112.1444.822455.50448.000.14,7550.00%
2023/12/081476.601490.00476.5004,7800.00%
2023/12/072477.251471.22481.0014,8660.02%
2023/12/065480.405489.69476.0004,9460.00%
2023/12/054481.632.1488.40478.5025,1000.04%
2023/12/042.1501.542504.75497.000.15,1830.00%
2023/12/012.1502.392491.00513.000.15,3390.00%
2023/11/303.1500.932504.00494.501.15,4240.02%
2023/11/293476.507484.00496.00-45,370-0.07%
2023/11/281440.001440.00451.0005,3480.00%
2023/11/274.1448.591441.50432.003.15,4370.06%
2023/11/243.1461.894465.00460.00-0.95,425-0.02%
2023/11/233475.8300.00467.0035,5010.05%
2023/11/222483.761485.00482.0015,5410.02%
2023/11/212487.522.2487.52490.50-0.25,5950.00%
2023/11/201466.031473.00474.0005,6010.00%
2023/11/171467.001467.50471.5005,7090.00%
2023/11/161470.0000.00466.0015,8480.02%
2023/11/153483.666488.00476.50-35,969-0.05%
2023/11/1400.002470.50471.00-26,098-0.03%
2023/11/132.1474.724490.00471.50-1.96,206-0.03%
2023/11/101478.002485.00488.00-16,329-0.02%
2023/11/095484.403480.99484.5026,3920.03%
2023/11/083487.486.6491.29477.50-3.66,449-0.06%
2023/11/079.3477.977.1474.99485.002.26,5090.03%
2023/11/066464.928459.63465.00-26,641-0.03%
2023/11/034438.762435.00443.5026,7590.03%
2023/11/025435.905433.90430.5006,9420.00%
2023/11/011421.0000.00421.0017,0330.01%
2023/10/311.1433.191439.50417.000.17,1150.00%
2023/10/304448.623451.32444.0017,1150.01%
2023/10/272457.742462.75449.0007,2250.00%
2023/10/262466.752466.50462.0007,3130.00%
2023/10/255.3487.397486.43482.00-1.87,286-0.02%
2023/10/243448.503451.00457.5007,2610.00%
2023/10/234451.374457.25448.5007,3810.00%
2023/10/201445.111461.00458.0007,4670.00%
2023/10/191.2455.713461.83461.00-1.87,485-0.02%
2023/10/187.1467.347.3478.51455.00-0.27,4770.00%
2023/10/174506.771531.00502.0037,4710.04%
2023/10/161520.001524.00521.0007,4570.00%
2023/10/138520.509519.56525.00-17,490-0.01%
2023/10/1212519.3314516.07522.00-27,507-0.03%
2023/10/117525.856541.17510.0017,5790.01%
2023/10/069.1575.106579.17565.003.17,6580.04%
2023/10/0510583.5010586.30582.0007,7220.00%
2023/10/047.1573.379569.11580.00-1.97,700-0.02%
2023/10/0311565.0014567.57571.00-37,656-0.04%
2023/10/0219569.9515570.80569.0047,7320.05%
2023/09/2811542.649546.22545.0027,6790.03%
2023/09/2710539.5012533.58541.00-27,666-0.03%
2023/09/2610556.4010567.20534.0007,6380.00%
2023/09/2512567.428567.63565.0047,6210.05%
2023/09/2219524.0523516.52550.00-47,537-0.05%
2023/09/219.1494.918499.13500.001.17,4850.01%
2023/09/2016.2507.2716506.13505.000.27,4900.00%
2023/09/199517.0010528.40516.00-17,489-0.01%
2023/09/180542.000.1526.00524.0007,5370.00%
2023/09/153576.331586.00577.0027,6440.03%
2023/09/141.2576.251582.00579.000.27,7330.00%
2023/09/133572.676575.67568.00-37,974-0.04%
2023/09/124576.503576.67582.0017,9890.01%
2023/09/118591.366578.17575.0027,9600.03%
2023/09/0816622.1212.1621.66609.003.97,9060.05%
2023/09/077.1602.515613.80620.002.17,7760.03%
2023/09/0613.2625.2110.4615.52591.002.87,6870.04%
2023/09/055599.205600.58615.0007,5540.00%
2023/09/041.2551.062563.50574.00-0.87,482-0.01%
2023/09/011.1554.4100.00541.001.17,4890.01%
2023/08/318.1557.028559.88560.000.17,4620.00%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/291512.001499.00502.0007,4630.00%
2023/08/282541.002539.50510.0007,4600.00%
2023/08/255547.176544.17534.00-17,461-0.01%
2023/08/247557.609555.78554.00-27,424-0.03%
2023/08/236544.833546.33534.0037,3960.04%
2023/08/224.3626.614.1620.17570.000.37,4410.00%
2023/08/2110569.8910568.82597.0007,3760.00%
2023/08/189539.899542.01543.0007,2610.00%
2023/08/177515.157512.43515.0007,0910.00%
2023/08/169481.7810.1489.21511.00-1.16,978-0.02%
2023/08/159468.337471.36465.0026,8840.03%
2023/08/146467.586458.58450.0006,8220.00%
2023/08/1115480.0313480.30466.0026,7630.03%
2023/08/107475.006474.50462.5016,6800.01%
2023/08/0917480.7420480.05488.00-36,497-0.05%
2023/08/0811455.1814.1459.92460.50-3.16,380-0.05%
2023/08/077427.147427.00429.5006,1690.00%
2023/08/043388.523378.84402.5006,0490.00%
2023/08/028382.067388.58366.0016,0060.02%
2023/08/015393.094398.13386.5015,9310.02%
2023/07/314.1418.965.1431.59422.00-15,859-0.02%
2023/07/2800.001398.50398.50-15,715-0.02%
2023/07/275372.404367.63362.5015,6910.02%
2023/07/2613.1361.9413366.81364.500.15,5810.00%
2023/07/258.1355.6611352.00348.00-2.95,409-0.05%
2023/07/247347.867340.64338.5005,2930.00%
2023/07/215349.1000.00347.0055,2130.10%
2023/07/204344.254351.13344.5005,1520.00%
2023/07/1900.002336.00335.50-25,070-0.04%
2023/07/185336.701349.00332.5045,0150.08%
2023/07/172.1332.371336.50342.001.14,9550.02%
2023/07/149337.5012338.00339.00-34,887-0.06%
2023/07/139371.785389.40338.0044,7680.08%
2023/07/125364.007362.64375.50-24,631-0.04%
2023/07/118345.0610345.80341.50-24,630-0.04%
2023/07/107342.647338.36338.0004,7840.00%
2023/07/074353.506353.83347.00-24,860-0.04%
2023/07/065344.601334.00332.0044,7500.08%
2023/07/055343.403344.17348.0024,7320.04%
2023/07/047339.939341.44339.50-24,687-0.04%
2023/07/037344.145344.20332.5024,6940.04%
2023/06/304322.505324.30326.00-14,602-0.02%
2023/06/296307.006306.92314.0004,5510.00%
2023/06/283298.502299.00294.0014,4980.02%
2023/06/274307.253307.33294.0014,4350.02%
2023/06/265313.504317.38305.0014,3450.02%
2023/06/2112344.7112343.75333.0004,2550.00%
2023/06/205321.005313.60337.5004,1080.00%
2023/06/196302.676303.25307.0003,9720.00%
2023/06/163269.173272.83292.0003,6700.00%
2023/06/158257.3810257.95265.50-23,575-0.06%
2023/06/142247.505248.00246.00-33,488-0.09%
2023/06/134250.633251.50245.5013,4520.03%
2023/06/122249.2500.00244.0023,4150.06%
2023/06/092250.003248.50248.00-13,401-0.03%
2023/06/088246.066247.75241.0023,3610.06%
2023/06/074243.635239.20245.50-13,298-0.03%
2023/06/061229.5000.00229.5013,2360.03%
2023/06/053230.006231.42230.00-33,281-0.09%
2023/06/023228.673227.17221.5003,2320.00%
2023/06/017226.505226.50229.0023,1670.06%
2023/05/315221.305219.70221.5003,1220.00%
2023/05/306215.835216.40214.0013,0650.03%
2023/05/295217.008219.13215.00-33,025-0.10%
2023/05/268221.005223.40210.5032,9860.10%
2023/05/253210.004214.13222.00-12,848-0.04%
2023/05/241201.002202.50202.00-12,797-0.04%
2023/05/232203.502203.00199.0002,9430.00%
2023/05/221201.5000.00197.5012,9600.03%
2023/05/193194.833197.33195.5002,9610.00%
2023/05/181188.500187.50191.5012,9160.03%
2023/05/171189.003192.00192.00-22,981-0.07%
2023/05/161190.503184.83188.50-22,947-0.07%
2023/05/152177.0000.00175.0022,8720.07%
2023/05/123185.673179.50184.0002,8740.00%
2023/05/112176.502177.25170.5002,8320.00%
2023/05/091179.5000.00178.5012,8660.03%
2023/05/0800.001184.50198.00-12,830-0.04%
2023/05/053181.501173.50180.0022,8780.07%
2023/05/042185.1100.00188.0022,8920.07%
2023/05/0300.001184.00185.00-12,985-0.03%
2023/05/021181.0000.00186.0013,0410.03%
2023/04/241215.0000.00216.0013,9760.03%
2023/04/2100.001196.50196.50-14,026-0.02%
2023/04/1900.001194.50195.50-14,090-0.02%
2023/04/181188.5000.00194.5014,1400.02%
2023/04/178184.257.1184.41185.0014,2090.02%
2023/04/144178.385178.60180.00-14,177-0.02%
2023/04/1310.1171.6212172.92176.00-24,051-0.05%
2023/04/123162.3383.1165.47166.50-80.13,831-2.09%
2023/04/1100.001148.50151.50-13,706-0.03%
2023/04/102136.752137.75138.0003,6680.00%
2023/04/067.1134.5611135.36132.00-43,581-0.11%
2023/03/314130.502130.25128.5023,5030.06%
2023/03/306130.176129.17131.5003,4720.00%
2023/03/292123.503126.17127.00-13,416-0.03%
2023/03/281121.001119.50119.5003,3880.00%
2023/03/245127.003125.83124.0023,3830.06%
2023/03/221120.502120.25120.00-13,518-0.03%
2023/03/161108.001108.50108.5003,9260.00%
2023/03/1517111.5000.00110.50173,9200.43%
2023/03/1453111.7800.00110.00533,9091.36%
2023/03/1311113.6400.00114.00113,8970.28%
2023/03/101122.001120.00118.5003,8830.00%
2023/03/092128.002126.00126.0003,8710.00%
2023/03/081137.504136.50129.50-33,869-0.08%
2023/03/071131.001133.50132.0003,8020.00%
2023/03/034130.753130.83130.0013,7900.03%
2023/03/012126.253126.67127.00-13,751-0.03%
2023/02/241130.001126.50126.5003,7550.00%
2023/02/232126.502126.75128.0003,7420.00%
2023/02/222128.004125.38124.50-23,736-0.05%
2023/02/215138.301138.50132.0043,7250.11%
2023/02/203130.832133.50134.0013,5660.03%
2023/02/173129.835130.50130.00-23,509-0.06%
2023/02/165130.303129.83130.0023,4740.06%
2023/02/156130.424130.50130.5023,4530.06%
2023/02/144126.003127.83126.5013,3580.03%
2023/02/131125.501126.50124.5003,3610.00%
2023/02/101129.002123.25123.50-13,353-0.03%
2023/02/092127.503129.33127.50-13,319-0.03%
2023/02/085127.906126.67125.50-13,282-0.03%
2023/02/076130.333129.00128.5033,2200.09%
2023/02/064129.136130.83133.00-23,170-0.06%
2023/02/037128.504131.50129.0033,1200.10%
2023/02/024129.005130.30130.00-13,030-0.03%
2023/02/0112128.3311129.50128.0012,9340.03%
2023/01/315128.5011127.32127.00-62,825-0.21%
2023/01/308136.315138.70129.5032,7640.11%
2023/01/1715138.7710138.55136.5052,6460.19%
2023/01/1616126.8117127.94133.00-12,187-0.05%
2023/01/133115.504115.00121.00-11,913-0.05%
2023/01/126108.177108.86110.00-11,822-0.05%
2023/01/114108.133109.67106.5011,7810.06%
2023/01/103106.671108.00105.0021,7210.12%
2023/01/0900.000103.00104.5001,6970.00%
2023/01/055113.895107.50105.5001,6340.00%
2023/01/042110.252117.00115.0001,5540.00%
2023/01/031117.0000.00112.0011,5140.07%
2022/12/2900.001113.00114.00-11,514-0.07%
2022/12/231111.001111.00114.0001,4900.00%
2022/12/2100.001117.50117.50-11,477-0.07%
2022/12/203115.671119.00114.5021,4710.14%
2022/12/1900.0012116.50117.00-121,465-0.82%
2022/12/1612116.2100.00119.00121,4650.82%
2022/12/152113.253113.50114.50-11,447-0.07%
2022/12/148111.0015110.20115.00-71,379-0.51%
2022/12/1325105.5618108.94107.0071,2230.57%
2022/12/127101.217100.67103.5009820.00%
2022/12/09191.20391.1394.40-2870-0.23%
2022/12/08185.9000.0085.9017950.13%
2022/12/06177.90178.2076.6007600.00%
2022/12/0500.00279.8578.30-2758-0.26%
2022/12/02181.8000.0079.0017630.13%
2022/11/3000.00180.2080.90-1740-0.14%
2022/11/29176.80276.7578.80-1738-0.14%
2022/11/28477.6000.0077.1047540.53%
2022/11/2400.00176.5076.60-1797-0.13%
2022/11/23276.00177.0076.3018020.12%
2022/11/2100.00177.9076.40-1783-0.13%
2022/11/18179.30179.5075.8007770.00%
2022/11/16173.4000.0074.5017090.14%
2022/11/1500.00169.7069.60-1687-0.15%
2022/11/11171.7000.0071.0016940.14%
2022/11/0700.00266.6065.00-2602-0.33%
2022/10/25157.20158.5057.0006540.00%
2022/10/1900.00163.7063.30-1646-0.15%
2022/10/18160.4000.0059.0016380.16%
2022/10/13271.3500.0065.6026070.33%
2022/09/1300.00172.3072.60-1497-0.20%
2022/09/12171.1000.0071.4014860.21%
2022/09/01571.981570.4373.50-10388-2.58%
2022/08/311569.67570.6069.00103562.80%
2022/08/2500.00164.6064.60-1292-0.34%
2022/08/19164.10163.1062.9002720.00%
2022/08/1600.00162.9062.00-1242-0.41%
2022/08/12163.80162.1062.0002330.00%
2022/08/11161.6000.0061.6012190.46%
2022/08/09157.40157.8058.1001840.00%
2022/08/08162.20164.0061.3001700.00%
2022/08/02159.10258.5058.20-1140-0.71%
2022/07/29259.6500.0059.9021341.49%
2022/07/2800.00157.0057.50-1125-0.80%
2022/07/27157.1000.0057.0011220.82%
2022/07/2600.00157.3057.60-1121-0.82%
2022/07/22156.5000.0056.7011120.89%
2022/07/2000.00155.7054.50-1107-0.93%
2022/07/19154.1000.0054.9011060.94%
2022/05/1700.00343.1243.30-3120-2.49%
2022/04/18157.60256.0056.00-1267-0.37%
2022/04/13157.6000.0057.7012990.33%
2022/04/12156.00158.0058.0003010.00%
2022/04/11258.05255.4055.4002990.00%
2022/04/08157.70158.3058.1003060.00%
2022/03/3000.00654.1354.10-6405-1.48%
2022/02/1500.00354.9353.80-3487-0.62%
2022/02/0800.00157.1057.70-1515-0.19%
2022/02/0700.00152.3052.50-1513-0.19%
2022/01/2400.00253.0053.00-2551-0.36%
2022/01/20458.8800.0057.5045950.67%
2022/01/19359.1000.0059.7036040.50%
2022/01/1800.00157.4058.40-1604-0.17%
2022/01/17156.70156.6056.7006320.00%
2022/01/14160.30559.2855.90-4696-0.57%
2022/01/13558.8800.0058.7056930.72%
2022/01/11160.10159.7059.2007090.00%
2022/01/04258.5000.0058.4027010.28%
2021/12/2900.00258.5057.90-2646-0.31%
2021/12/28156.70156.6055.3006330.00%
2021/12/27457.20156.6056.6036260.48%
2021/10/29663.0200.0063.5063601.66%
2021/10/2800.00159.3060.80-1325-0.31%
2021/10/2700.00158.1059.30-1305-0.33%
2021/10/2600.00158.4058.00-1288-0.35%
2021/10/25458.78258.3058.7022720.73%
2021/10/22258.40157.3058.9012340.43%
2021/10/19146.851147.0253.00-10138-7.20%
2021/10/18951.7000.0048.2591227.35%
2021/10/15149.65349.6349.60-2119-1.68%
2021/10/14348.9300.0048.0531122.67%
2021/10/1300.00353.0053.00-367-4.46%
2021/10/12144.60147.3048.200620.00%
2021/09/09139.80141.5042.650900.00%
2021/08/1000.00140.9041.10-188-1.13%
2021/08/05245.10144.3044.301911.09%
2021/08/04244.20244.5044.700960.00%
2021/07/1300.00144.2043.80-199-1.00%
2021/07/07147.7000.0046.101961.03%
2021/04/0700.00157.7057.70-1158-0.63%
2021/04/01161.60360.6359.10-2139-1.43%
2021/03/26146.1500.0046.701601.65%
2021/03/23147.0500.0046.551581.72%
2021/03/17147.65147.9047.700530.00%
2021/01/28141.2000.0041.251941.06%
2021/01/20146.7000.0045.401971.03%
2021/01/04149.2000.0049.0011040.96%
2020/12/07156.6000.0057.0011110.90%
2020/11/0900.00149.2052.60-1145-0.69%
2020/10/23146.8000.0046.5011840.54%
2020/08/2500.00164.9065.00-1940-0.11%
2020/08/18160.2000.0060.1011,0010.10%
2020/08/0400.00767.2068.00-71,132-0.62%
2020/08/03870.46368.8068.9051,1280.44%
2020/07/31268.1000.0069.0021,1220.18%
2020/07/1500.00166.0065.30-11,048-0.10%
2020/07/1400.00171.6069.00-11,041-0.10%
2020/07/13168.7000.0070.2011,0310.10%
2020/07/1000.00169.7067.50-11,023-0.10%
2020/07/08175.6000.0074.3019960.10%
2020/07/07474.68473.7573.2009880.00%
2020/06/30173.80173.0073.0009430.00%
2020/06/2400.00580.4675.50-5919-0.54%
2020/06/231077.14677.9379.9048350.48%
2020/06/2200.00174.0072.70-1790-0.13%
2020/06/1900.00274.2572.60-2784-0.25%
2020/06/18473.5000.0073.5047730.52%
2020/06/1600.00175.0075.80-1747-0.13%
2020/06/1500.00271.8571.00-2727-0.28%
2020/06/12174.0000.0074.0017150.14%
2020/06/11180.80173.8073.8006970.00%
2020/06/10179.1000.0079.2016470.15%
2020/06/08280.601083.1074.70-8558-1.43%
2020/06/05179.3000.0083.0014990.20%
2020/06/04480.60581.7281.50-1468-0.21%
2020/06/02167.50670.9369.10-5360-1.39%
2020/06/01168.00368.4069.10-2318-0.63%
2020/05/291056.50160.5062.9092963.04%
2020/05/28357.60157.6057.6022650.75%
2020/05/27363.1300.0064.0032591.16%
2020/05/26264.90165.3064.9012440.41%
2020/05/25160.20160.2060.2002200.00%
2020/05/22255.65157.5054.8012050.49%
2020/05/21154.3000.0054.8011880.53%
2020/05/2000.00155.0056.00-1171-0.58%
2020/05/15148.75149.1049.850970.00%
2020/01/1700.00141.6041.60-160-1.67%
2020/01/09142.7000.0041.151541.84%
2019/04/1800.00148.6048.10-1300-0.33%
2019/04/12150.50150.9049.8502900.00%
2019/04/10149.9500.0049.4512820.35%
2019/04/0800.00451.8551.60-4268-1.49%
2019/04/02250.9000.0051.3022600.77%
2019/04/01252.8000.0050.4022560.78%
2019/03/29148.10251.0052.70-1237-0.42%
2019/03/22251.10251.7551.4002090.00%
2019/03/21152.70152.4052.3002010.00%
2019/03/20150.5000.0050.3011920.52%
2019/03/18151.0000.0050.5011770.56%
2019/03/15155.20255.4054.10-1159-0.63%
2019/03/14353.33154.3054.5021371.45%
2019/03/1300.00255.4055.40-2112-1.78%
2019/03/1200.00150.4050.40-162-1.60%
2019/03/1100.00245.8545.85-259-3.33%
2019/03/0800.00141.3041.70-159-1.69%
2019/03/06141.0500.0041.101581.72%
2019/03/05141.5500.0041.051581.72%
2019/03/04241.43141.9041.551571.74%
2019/02/27141.5000.0041.301571.75%
2019/02/22139.45140.6041.000490.00%
2019/02/15336.40236.7038.251382.61%
2019/01/0900.00235.1535.20-222-8.88%
2018/10/1100.00132.9532.90-132-3.06%
2018/09/0700.00240.9541.75-296-2.08%
2018/07/1200.00144.4045.20-1202-0.49%
2018/07/10144.6000.0043.7511990.50%
2018/07/03150.6000.0048.1511900.52%
2018/06/29151.0000.0050.5011850.54%
2018/06/26142.00145.0046.4001730.00%
2018/06/14250.00151.9052.2011430.70%
2018/06/1300.00150.5051.50-1120-0.83%
2018/06/12145.00245.1546.90-1111-0.90%
2018/06/11341.60542.4242.65-296-2.06%
2018/06/08138.8000.0038.801811.23%
2018/05/24134.2000.0034.001521.91%
2018/04/24132.2500.0032.601313.16%
2018/04/1700.00133.5533.55-131-3.17%
2018/04/12133.5500.0033.451323.08%
2018/03/0600.00137.8037.80-142-2.36%
2018/02/0900.00435.2838.00-461-6.55%
2018/01/22242.7500.0043.102782.56%
2018/01/1000.00543.0043.00-580-6.18%
2018/01/0400.00143.1043.50-182-1.22%
2018/01/03744.38243.1543.305836.00%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章