連展投控 (3710)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.40
漲跌
▲0.15
漲幅
+1.46%
成交量
1,177張
產業
上櫃電子零組件類股▼0.63%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	10.35	10.35	-2	1,071	-0.19%
2024/05/10	0	0.00	0	10.10	10.05	0	1,069	0.00%
2024/05/08	0	0.00	16	10.15	10.35	-16	1,073	-1.49%
2024/05/06	0	0.00	0	10.25	10.15	0	1,087	0.00%
2024/04/29	0	0.00	0	10.10	10.25	0	1,096	0.00%
2024/04/26	0	0.00	3	10.18	10.10	-3	1,092	-0.27%
2024/04/23	0	10.20	0	0.00	10.30	0	1,112	0.00%
2024/04/18	10	10.60	0	0.00	10.55	10	1,081	0.92%
2024/04/17	3	10.65	0	0.00	10.60	3	1,074	0.28%
2024/04/10	6	10.70	0	0.00	10.70	6	990	0.61%
2024/04/09	0	0.00	10	10.20	10.20	-10	953	-1.05%
2024/04/08	10	10.05	0	0.00	10.10	10	948	1.05%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/29	12	10.85	0	0.00	10.70	12	904	1.33%
2024/03/28	0	0.00	25	10.48	10.75	-25	808	-3.09%
2024/03/22	0	9.64	0	0.00	9.60	0	733	0.00%
2024/03/21	2	9.66	0	0.00	9.61	2	744	0.27%
2024/03/07	5	10.00	0	0.00	10.05	5	877	0.57%
2024/03/04	5	10.10	0	0.00	10.10	5	870	0.57%
2024/03/01	5	10.20	20	10.30	10.25	-15	856	-1.75%
2024/02/20	0	0.00	3	10.80	10.80	-3	842	-0.36%
2024/01/23	3	10.05	0	0.00	10.20	3	724	0.41%
2024/01/18	0	0.00	1	10.35	10.40	-1	730	-0.14%
2024/01/17	0	0.00	10	10.45	10.40	-10	722	-1.38%
2023/12/29	5	10.05	0	0.00	10.15	5	671	0.74%
2023/12/25	5	10.05	0	0.00	10.10	5	664	0.75%
2023/12/20	0	0.00	4	10.45	10.25	-4	657	-0.61%
2023/12/19	4	10.05	0	0.00	10.10	4	653	0.61%
2023/12/18	0	0.00	0.1	10.50	10.45	-0.1	641	-0.01%
2023/12/13	0.1	10.60	0	0.00	10.75	0.1	609	0.01%
2023/12/07	0	0.00	14	10.60	10.70	-14	598	-2.34%
2023/11/30	2	9.70	0	0.00	9.73	2	402	0.50%
2023/11/23	0	0.00	1	9.57	9.59	-1	484	-0.21%
2023/11/21	0	0.00	1	9.72	9.72	-1	520	-0.19%
2023/11/20	1	9.91	5	9.60	9.91	-4	524	-0.76%
2023/11/16	5	9.35	5	9.42	9.34	0	510	0.00%
2023/11/10	1	9.43	0	0.00	9.42	1	519	0.19%
2023/11/07	0	0.00	2	9.67	9.65	-2	555	-0.36%
2023/11/01	1	9.39	0	0.00	9.37	1	578	0.17%
2023/10/31	1	9.36	0	0.00	9.38	1	584	0.17%
2023/10/27	13	9.55	3	9.67	9.78	10	597	1.67%
2023/10/26	2	9.45	0	0.00	9.49	2	597	0.33%
2023/10/12	0	0.00	1	9.47	9.47	-1	835	-0.12%
2023/10/11	4	9.45	0	0.00	9.40	4	857	0.47%
2023/10/06	1	9.51	0	0.00	9.51	1	866	0.12%
2023/09/21	1	9.85	0	0.00	9.84	1	1,010	0.10%
2023/09/14	1	9.96	0	0.00	9.96	1	1,055	0.09%
2023/08/31	0	0.00	1	10.30	10.10	-1	1,123	-0.09%
2023/08/30	1	10.25	0	0.00	10.25	1	1,117	0.09%
2023/07/18	0	0.00	21	11.35	11.35	-21	1,107	-1.90%
2023/07/13	10	10.70	0	0.00	10.65	10	1,078	0.93%
2023/07/12	11	10.78	19.1	10.70	10.65	-8.1	1,090	-0.75%
2023/07/05	0	0.00	1	11.15	11.20	-1	1,096	-0.09%
2023/07/03	2	11.20	0	0.00	11.20	2	1,099	0.18%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/06/12	0	0.00	1	11.35	11.45	-1	1,569	-0.06%
2023/05/30	0	0.00	1	11.80	11.75	-1	1,724	-0.06%
2023/05/10	1	11.35	0	0.00	11.45	1	2,732	0.04%
2023/05/09	2	11.35	0	0.00	11.30	2	2,768	0.07%
2023/04/25	4	11.65	3	11.70	11.60	1	2,911	0.03%
2023/04/24	0	0.00	1	12.00	11.90	-1	2,908	-0.03%
2023/04/21	3	11.77	2	11.68	11.65	1	2,913	0.03%
2023/04/20	0	0.00	2	12.05	11.95	-2	2,876	-0.07%
2023/04/19	12	12.19	3	12.25	12.25	9	2,847	0.32%
2023/04/18	0	0.00	1	12.30	12.15	-1	2,828	-0.04%
2023/04/12	0.1	12.35	0	0.00	12.35	0.1	2,792	0.00%
2023/04/11	0	0.00	1	12.50	12.50	-1	2,784	-0.04%
2023/04/07	0	0.00	5	12.20	12.20	-5	2,823	-0.18%
2023/04/06	1	12.20	0	0.00	12.15	1	2,825	0.04%
2023/03/31	0	0.00	1	12.30	12.25	-1	2,838	-0.04%
2023/03/30	1	12.20	0	0.00	12.25	1	2,836	0.04%
2023/03/28	1	12.55	0	0.00	12.35	1	2,878	0.03%
2023/03/24	0	0.00	5	13.15	12.60	-5	2,875	-0.17%
2023/03/23	14	13.33	3	13.35	13.15	11	2,814	0.39%
2023/03/22	0	0.00	11	12.80	12.80	-11	2,590	-0.42%
2023/03/16	1	11.60	2	11.55	11.60	-1	2,514	-0.04%
2023/03/15	0	0.00	10	12.01	12.00	-10	2,505	-0.40%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/09	1	12.90	0	0.00	12.80	1	2,613	0.04%
2023/03/08	2	12.25	0	0.00	12.20	2	2,638	0.08%
2023/03/07	1	12.35	0	0.00	12.25	1	2,643	0.04%
2023/02/24	4	12.31	0	0.00	12.15	4	2,699	0.15%
2023/02/23	1	12.60	0	0.00	12.40	1	2,694	0.04%
2023/02/22	1	12.65	0	0.00	12.50	1	2,809	0.04%
2023/02/21	1	12.80	0	0.00	12.80	1	2,867	0.03%
2023/02/20	0	0.00	1	13.05	12.95	-1	2,843	-0.04%
2023/02/17	1	12.95	0	0.00	13.00	1	2,819	0.04%
2023/02/16	5	13.13	2	13.05	13.05	3	2,789	0.11%
2023/02/15	3	12.90	17	12.86	13.00	-14	2,713	-0.52%
2023/02/14	4	12.30	1	12.50	12.35	3	2,594	0.12%
2023/02/13	4	12.53	0	0.00	12.45	4	2,579	0.16%
2023/02/10	11	12.99	4	13.19	12.90	7	2,547	0.27%
2023/02/09	6	13.08	21	13.14	13.15	-15	2,452	-0.61%
2023/02/08	27	12.65	5	12.44	12.80	22	2,241	0.98%
2023/02/07	0	0.00	4	12.10	12.10	-4	2,087	-0.19%
2023/02/03	0	0.00	2	11.80	11.85	-2	2,067	-0.10%
2023/01/17	1	11.00	0	0.00	11.10	1	2,064	0.05%
2023/01/11	3	11.13	0	0.00	11.15	3	2,165	0.14%
2023/01/09	1	11.50	3	11.35	11.35	-2	2,202	-0.09%
2022/12/22	5	11.05	0	0.00	11.00	5	2,505	0.20%
2022/12/21	1	11.00	3	11.00	11.00	-2	2,626	-0.08%
2022/12/20	0	0.00	2	11.25	11.10	-2	2,662	-0.08%
2022/12/16	2	11.88	0	0.00	11.80	2	2,851	0.07%
2022/12/15	1	11.60	0	0.00	11.55	1	2,882	0.03%
2022/12/14	1	11.50	0	0.00	11.60	1	2,915	0.03%
2022/12/12	3	11.60	0	0.00	11.65	3	3,080	0.10%
2022/12/07	1	12.05	1	12.10	11.80	0	3,419	0.00%
2022/12/06	1	12.10	0	0.00	12.15	1	3,509	0.03%
2022/12/02	0	0.00	2	12.55	12.60	-2	3,932	-0.05%
2022/12/01	4	12.61	3	12.42	12.55	1	4,126	0.02%
2022/11/30	2	12.48	0	0.00	12.50	2	4,328	0.05%
2022/11/29	2	11.80	0	0.00	11.85	2	4,403	0.05%
2022/11/25	1	11.95	2	11.88	11.95	-1	4,905	-0.02%
2022/11/24	1	11.55	2	11.65	11.50	-1	5,168	-0.02%
2022/11/22	20	11.45	0	0.00	11.40	20	6,208	0.32%
2022/11/21	1	11.65	1	11.70	11.70	0	6,549	0.00%
2022/11/18	2	12.25	51	12.35	12.10	-49	6,624	-0.74%
2022/11/17	51	11.90	1	11.60	11.90	50	6,586	0.76%
2022/11/16	2	10.80	0	0.00	10.85	2	6,634	0.03%
2022/11/11	1	10.90	0	0.00	10.85	1	7,150	0.01%
2022/11/01	1	10.80	0	0.00	10.95	1	8,307	0.01%
2022/10/25	1	10.60	0	0.00	10.35	1	8,893	0.01%
2022/10/21	1	11.00	0	0.00	11.00	1	8,847	0.01%
2022/10/20	1	11.20	1	11.30	11.45	0	8,815	0.00%
2022/10/19	0	0.00	1	11.70	11.50	-1	8,768	-0.01%
2022/10/17	1	11.35	0	0.00	11.80	1	8,727	0.01%
2022/10/13	1	11.05	0	0.00	11.15	1	8,696	0.01%
2022/10/11	2	12.30	0	0.00	12.20	2	8,622	0.02%
2022/10/04	1	13.45	0	0.00	13.40	1	8,551	0.01%
2022/09/27	1	14.25	0	0.00	14.25	1	8,322	0.01%
2022/09/26	2	14.30	0	0.00	14.00	2	8,262	0.02%
2022/09/23	1	14.70	0	0.00	14.80	1	8,161	0.01%
2022/09/14	5	16.35	0	0.00	16.35	5	7,976	0.06%
2022/09/06	2	16.00	0	0.00	16.60	2	7,311	0.03%
2022/09/02	0	0.00	1	16.70	16.60	-1	6,930	-0.01%
2022/09/01	1	17.05	1	17.35	16.95	0	6,696	0.00%
2022/08/31	0	0.00	1	17.10	17.45	-1	6,600	-0.02%
2022/08/30	6	17.08	1	16.95	17.20	5	6,313	0.08%
2022/08/29	1	16.10	1	16.85	17.20	0	5,988	0.00%
2022/08/24	0	0.00	3	14.25	14.60	-3	4,947	-0.06%
2022/08/23	3	14.45	20	14.50	14.20	-17	4,916	-0.35%
2022/08/22	0	0.00	1	15.10	14.75	-1	4,790	-0.02%
2022/08/19	1	14.50	2	14.70	14.90	-1	4,676	-0.02%
2022/08/16	0	0.00	2	14.85	14.65	-2	4,171	-0.05%
2022/08/15	2	14.28	0	0.00	14.90	2	4,008	0.05%
2022/08/12	5	13.80	11	13.88	13.70	-6	3,798	-0.16%
2022/08/11	7	14.24	0	0.00	14.10	7	3,670	0.19%
2022/08/09	1	14.20	2	14.00	14.45	-1	3,371	-0.03%
2022/08/08	0	0.00	1	13.90	13.95	-1	3,180	-0.03%
2022/08/05	2	12.83	0	0.00	12.95	2	3,009	0.07%
2022/08/04	0	0.00	2	13.05	12.85	-2	2,998	-0.07%
2022/08/03	6	13.22	6	13.30	13.30	0	2,932	0.00%
2022/08/02	7	13.64	7	13.46	13.85	0	2,852	0.00%
2022/08/01	1	12.90	6	12.19	12.90	-5	2,590	-0.19%
2022/07/28	0	0.00	2	11.80	11.70	-2	2,566	-0.08%
2022/07/26	0	0.00	3	11.60	11.50	-3	2,660	-0.11%
2022/07/22	0	0.00	1	11.80	11.60	-1	2,745	-0.04%
2022/07/21	1	11.80	1	11.85	11.75	0	2,778	0.00%
2022/07/20	2	12.10	1	12.05	11.90	1	2,793	0.04%
2022/07/19	8	11.68	0	0.00	12.20	8	2,818	0.28%
2022/07/14	1	11.15	0	0.00	11.35	1	2,812	0.04%
2022/07/12	2	11.25	0	0.00	11.10	2	2,841	0.07%
2022/07/04	1	11.85	0	0.00	11.75	1	3,038	0.03%
2022/06/30	0	0.00	6	13.05	12.50	-6	3,130	-0.19%
2022/06/29	6	13.47	0	0.00	13.50	6	3,100	0.19%
2022/06/28	0	0.00	1	13.65	13.75	-1	3,060	-0.03%
2022/06/27	1	13.00	0	0.00	13.00	1	3,001	0.03%
2022/06/21	1	13.15	0	0.00	13.00	1	3,000	0.03%
2022/06/20	0	0.00	1	13.50	12.90	-1	3,027	-0.03%
2022/06/17	0	0.00	33	13.49	13.60	-33	2,990	-1.10%
2022/06/16	2	12.60	19	12.35	12.40	-17	2,958	-0.57%
2022/06/13	19	13.45	1	13.40	13.40	18	3,120	0.58%
2022/06/09	0	0.00	14	13.98	13.95	-14	3,191	-0.44%
2022/06/07	0	0.00	2	12.80	12.60	-2	3,246	-0.06%
2022/06/01	1	12.50	0	0.00	12.25	1	3,679	0.03%
2022/05/26	2	11.05	0	0.00	11.05	2	5,023	0.04%
2022/05/10	0	0.00	1	11.45	11.95	-1	7,160	-0.01%
2022/05/05	4	13.03	0	0.00	12.75	4	7,768	0.05%
2022/04/29	0	0.00	10	12.00	12.00	-10	7,814	-0.13%
2022/04/18	0	0.00	6	12.10	12.30	-6	8,919	-0.07%
2022/04/15	0	0.00	4	12.16	12.10	-4	8,911	-0.04%
2022/04/14	0	0.00	5	12.60	12.30	-5	8,878	-0.06%
2022/04/07	3	13.50	0	0.00	12.90	3	8,666	0.03%
2022/04/01	1	14.10	0	0.00	14.30	1	8,540	0.01%
2022/03/31	1	14.45	0	0.00	14.30	1	8,516	0.01%
2022/03/30	1	14.90	0	0.00	14.85	1	8,489	0.01%
2022/03/24	3	14.95	0	0.00	14.90	3	8,324	0.04%
2022/03/23	3	15.30	0	0.00	15.25	3	8,274	0.04%
2022/03/21	40	15.95	0	0.00	15.75	40	8,275	0.48%
2022/03/18	10	15.65	2	15.70	15.55	8	8,372	0.10%
2022/03/17	2	15.70	3	15.80	15.85	-1	8,393	-0.01%
2022/03/16	2	15.00	3	15.10	14.95	-1	8,333	-0.01%
2022/03/15	0	0.00	5	15.00	14.65	-5	8,255	-0.06%
2022/03/14	3	15.30	0	0.00	15.30	3	8,129	0.04%
2022/03/11	0	0.00	1	15.45	15.40	-1	8,076	-0.01%
2022/03/10	2	16.05	0	0.00	16.05	2	7,965	0.03%
2022/03/09	1	16.30	8	15.97	16.00	-7	7,839	-0.09%
2022/03/08	0	0.00	5	16.62	15.85	-5	7,714	-0.06%
2022/03/07	0	0.00	16	15.32	16.45	-16	7,518	-0.21%
2022/03/04	12	16.18	0	0.00	16.00	12	7,279	0.16%
2022/03/03	20	17.11	0	0.00	16.85	20	7,016	0.29%
2022/03/02	5	17.65	5	17.65	17.70	0	6,610	0.00%
2022/03/01	10	15.90	32	15.57	16.60	-22	6,129	-0.36%
2022/02/25	8	15.06	3	15.05	15.10	5	5,770	0.09%
2022/02/24	2	14.25	1	14.60	14.70	1	5,519	0.02%
2022/02/23	0	0.00	1	14.15	14.30	-1	5,160	-0.02%
2022/02/22	0	0.00	2	13.45	13.50	-2	4,991	-0.04%
2022/02/21	2	14.13	1	14.40	13.90	1	4,839	0.02%
2022/02/18	2	13.65	0	0.00	14.20	2	4,611	0.04%
2022/02/17	0	0.00	12	13.85	13.85	-12	4,416	-0.27%
2022/02/16	6	12.74	0	0.00	12.65	6	4,087	0.15%
2022/02/15	1	12.95	0	0.00	12.75	1	4,011	0.02%
2022/02/11	0	0.00	4	13.50	13.45	-4	3,823	-0.10%
2022/02/10	5	13.63	0	0.00	13.35	5	3,699	0.14%
2022/02/09	0	0.00	11	13.09	14.00	-11	3,520	-0.31%
2022/02/08	1	12.85	0	0.00	13.35	1	3,246	0.03%
2022/01/21	0	0.00	30	12.42	12.00	-30	2,619	-1.15%
2022/01/20	40	13.02	14	13.03	13.30	26	2,502	1.04%
2022/01/19	62	13.89	9	13.53	14.00	53	2,277	2.33%
2022/01/18	1	12.80	0	0.00	12.80	1	1,694	0.06%
2022/01/14	0	0.00	5	9.95	10.60	-5	1,523	-0.33%
2022/01/13	0	0.00	1	9.77	9.76	-1	1,440	-0.07%
2022/01/12	3	9.79	3	9.98	9.88	0	1,426	0.00%
2022/01/11	3	10.50	3	10.37	10.35	0	1,372	0.00%
2021/12/30	0	0.00	180	9.90	9.85	-180	1,130	-15.92%	大賣/鉅額交易
2021/12/16	3	9.93	0	0.00	9.78	3	951	0.32%
2021/12/15	0	0.00	2	10.25	9.85	-2	918	-0.22%
2021/12/14	2	10.70	4	10.59	10.50	-2	845	-0.24%
2021/12/07	0	0.00	7	8.55	8.73	-7	532	-1.31%
2021/12/03	2	8.39	0	0.00	8.34	2	533	0.38%
2021/10/29	0	0.00	1	7.71	7.63	-1	414	-0.24%
2021/10/28	1	7.82	0	0.00	7.95	1	406	0.25%
2021/09/13	1	8.07	0	0.00	8.19	1	717	0.14%
2021/08/24	0	0.00	2.1	7.89	7.89	-2.1	792	-0.27%
2021/07/19	0	0.00	2	9.99	9.97	-2	2,007	-0.10%
2021/07/14	2	8.98	0	0.00	8.96	2	3,296	0.06%
2021/07/13	0	0.00	20	9.20	9.02	-20	3,314	-0.60%
2021/07/05	0	0.00	1	9.39	9.35	-1	3,765	-0.03%
2021/06/22	1	9.19	0	0.00	9.06	1	3,996	0.03%
2021/06/08	0	0.00	3	10.23	10.10	-3	4,445	-0.07%
2021/06/07	1	9.99	0	0.00	10.10	1	4,477	0.02%
2021/06/04	1	10.30	0	0.00	10.25	1	4,491	0.02%
2021/06/03	0	0.00	3	10.55	10.45	-3	4,531	-0.07%
2021/06/02	1	10.65	0	0.00	10.40	1	4,558	0.02%
2021/05/26	2	10.05	2	10.25	10.05	0	4,765	0.00%
2021/05/25	1	10.00	0	0.00	10.10	1	4,866	0.02%
2021/05/13	1	9.40	0	0.00	10.00	1	5,755	0.02%
2021/05/12	4	10.25	0	0.00	9.60	4	5,861	0.07%
2021/05/11	2	10.95	0	0.00	10.65	2	5,973	0.03%
2021/05/05	2	11.60	4	11.70	11.55	-2	6,512	-0.03%
2021/05/04	2	11.45	5	11.80	11.25	-3	6,472	-0.05%
2021/05/03	3	11.95	0	0.00	11.75	3	6,408	0.05%
2021/04/29	3	12.95	10	12.95	12.60	-7	6,332	-0.11%
2021/04/28	1	12.90	4	13.05	12.80	-3	6,258	-0.05%
2021/04/27	4	13.20	10	13.35	13.05	-6	6,271	-0.10%
2021/04/26	2	13.50	20	13.30	13.25	-18	6,267	-0.29%
2021/04/23	6	13.51	0	0.00	13.45	6	6,231	0.10%
2021/04/22	38	14.53	13	14.54	13.25	25	6,150	0.41%
2021/04/21	16	13.87	8	13.91	14.60	8	5,755	0.14%
2021/04/20	35	13.15	11	12.77	13.35	24	5,255	0.46%
2021/04/19	4	12.16	6	12.31	12.15	-2	4,774	-0.04%
2021/04/16	0	0.00	1	12.20	12.10	-1	4,751	-0.02%
2021/04/15	11	12.17	3	12.40	12.20	8	4,742	0.17%
2021/04/14	5	11.85	5	12.15	12.05	0	4,631	0.00%
2021/04/13	0	0.00	2	12.75	12.05	-2	4,564	-0.04%
2021/04/12	1	12.85	3	12.70	12.65	-2	4,509	-0.04%
2021/04/09	0	0.00	10	12.25	12.20	-10	4,409	-0.23%
2021/04/07	0	0.00	3	12.10	12.05	-3	4,298	-0.07%
2021/04/06	4	11.79	0	0.00	11.70	4	4,302	0.09%
2021/04/01	2	11.80	0	0.00	11.75	2	4,287	0.05%
2021/03/31	0	0.00	2	12.15	12.15	-2	4,257	-0.05%
2021/03/30	2	11.75	0	0.00	11.80	2	4,224	0.05%
2021/03/29	0	0.00	2	11.85	11.85	-2	4,224	-0.05%
2021/03/26	2	11.55	0.1	11.80	11.65	1.9	4,220	0.04%
2021/03/25	0	0.00	0.4	12.25	11.80	-0.4	4,193	-0.01%
2021/03/24	10	12.40	0	0.00	12.25	10	4,167	0.24%
2021/03/23	0.5	12.88	1	13.40	12.25	-0.5	4,145	-0.01%
2021/03/22	1	12.75	6	12.55	12.90	-5	4,021	-0.12%
2021/03/17	0	0.00	15	11.80	11.55	-15	3,904	-0.38%
2021/03/15	0	0.00	1	11.65	11.90	-1	3,962	-0.03%
2021/03/12	0	0.00	15	11.55	11.50	-15	3,954	-0.38%
2021/03/11	30	11.30	0	0.00	11.60	30	4,040	0.74%
2021/03/08	0	0.00	15	11.60	11.20	-15	4,725	-0.32%
2021/03/04	2	11.85	0	0.00	11.60	2	4,823	0.04%
2021/03/03	2	12.08	0	0.00	12.05	2	4,817	0.04%
2021/03/02	0	0.00	1	12.35	12.20	-1	4,844	-0.02%
2021/02/26	3	11.97	10	12.02	12.05	-7	4,769	-0.15%
2021/02/25	0	0.00	5	12.60	12.25	-5	4,717	-0.11%
2021/02/24	8	12.72	56	12.49	12.70	-48	4,606	-1.04%
2021/02/23	27	12.18	119	12.35	12.70	-92	4,424	-2.08%	大賣/
2021/02/22	130	11.85	4	11.73	12.10	126	4,189	3.01%	大買/鉅額交易
2021/02/18	2	11.00	0	0.00	11.10	2	3,947	0.05%
2021/02/17	2	10.68	1	10.30	11.15	1	3,896	0.03%
2021/02/05	18	10.98	4	11.31	10.80	14	3,823	0.37%
2021/02/04	6	11.30	0	0.00	11.45	6	3,720	0.16%
2021/02/03	18	10.91	47	11.14	11.20	-29	3,592	-0.81%
2021/02/02	21	11.20	62	10.92	11.20	-41	3,426	-1.20%
2021/02/01	69	10.09	83	10.01	10.85	-14	3,237	-0.43%
2021/01/29	102	11.00	102	10.74	11.10	0	3,025	0.00%	大買/大賣/
2021/01/28	70	10.09	0	0.00	10.10	70	2,630	2.66%
2021/01/20	5	9.50	5	9.95	9.45	0	2,496	0.00%
2021/01/19	10	10.25	1	9.68	10.50	9	2,439	0.37%
2021/01/15	1	8.80	0	0.00	8.71	1	2,297	0.04%
2020/12/23	0	0.00	0	9.10	9.15	0	2,185	0.00%
2020/12/18	0	0.00	2	9.52	9.26	-2	2,181	-0.09%
2020/12/17	0	0.00	2	9.51	9.40	-2	2,169	-0.09%
2020/12/16	0	0.00	2	9.68	9.65	-2	2,159	-0.09%
2020/12/15	0	0.00	2	9.75	9.62	-2	2,155	-0.09%
2020/12/14	2	9.75	1	9.39	9.63	1	2,144	0.05%
2020/12/11	0	0.00	2	9.38	9.28	-2	2,194	-0.09%
2020/12/10	13	9.62	0	0.00	9.48	13	2,164	0.60%
2020/12/09	0	0.00	15	9.60	9.90	-15	2,106	-0.71%
2020/12/08	25	9.01	0	0.00	9.00	25	2,072	1.21%
2020/12/07	7	9.21	2	9.34	9.10	5	2,060	0.24%
2020/12/04	2	10.20	4	10.08	9.95	-2	1,960	-0.10%
2020/12/03	9	11.69	17	11.87	11.05	-8	1,779	-0.45%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/30	0	0.00	2	9.15	9.84	-2	1,188	-0.17%
2020/11/25	4	8.29	0	0.00	8.28	4	1,132	0.35%
2020/11/10	0	0.00	2	8.80	8.78	-2	1,374	-0.15%
2020/10/27	0	0.00	2	8.91	8.93	-2	1,422	-0.14%
2020/10/26	2	8.98	0	0.00	9.28	2	1,431	0.14%
2020/10/23	1	8.18	0	0.00	8.72	1	1,366	0.07%
2020/10/13	1	7.94	0	0.00	7.88	1	1,684	0.06%
2020/09/24	1	8.57	0	0.00	8.45	1	2,295	0.04%
2020/09/23	1	8.76	0	0.00	8.67	1	2,318	0.04%
2020/09/21	2	8.98	0	0.00	8.91	2	2,324	0.09%
2020/09/16	0	0.00	1	9.21	9.12	-1	2,301	-0.04%
2020/09/15	1	8.60	0	0.00	8.80	1	2,234	0.04%
2020/09/02	50	8.91	2	9.02	9.21	48	2,194	2.19%
2020/08/31	134	8.98	4	8.99	9.22	130	2,131	6.10%	大買/鉅額交易
2020/08/26	0	0.00	4	8.90	8.85	-4	1,997	-0.20%
2020/08/25	3	8.78	0	0.00	8.84	3	1,968	0.15%
2020/08/24	0	0.00	1	8.45	8.47	-1	1,952	-0.05%
2020/08/20	1	8.37	0	0.00	8.50	1	1,944	0.05%
2020/08/18	0	0.00	1	8.83	8.79	-1	1,875	-0.05%
2020/08/17	3	9.02	0	0.00	8.98	3	1,850	0.16%
2020/08/05	1	8.50	0	0.00	8.48	1	1,670	0.06%
2020/07/31	1	8.86	0	0.00	8.92	1	1,654	0.06%
2020/07/24	0	0.00	12	7.97	7.83	-12	1,542	-0.78%
2020/07/23	0	0.00	3	8.30	8.27	-3	1,486	-0.20%
2020/07/22	2	8.62	0	0.00	8.57	2	1,457	0.14%
2020/07/21	4	9.11	0	0.00	8.67	4	1,428	0.28%
2020/07/20	2	9.12	0	0.00	9.18	2	1,355	0.15%
2020/07/17	2	9.62	2	8.81	8.81	0	1,271	0.00%
2020/07/16	2	9.94	124	9.91	9.78	-122	1,161	-10.50%	大賣/鉅額交易
2020/07/15	4	9.80	20	10.00	10.00	-16	1,094	-1.46%
2020/07/14	8	9.95	0	0.00	10.00	8	963	0.83%
2020/07/13	52	9.19	0	0.00	9.26	52	798	6.51%
2020/07/10	0	0.00	40	8.42	8.80	-40	668	-5.98%
2020/07/08	10	7.88	0	0.00	7.89	10	543	1.84%
2020/07/06	0	0.00	10	8.17	8.03	-10	544	-1.84%
2020/07/03	30	8.23	0	0.00	8.15	30	532	5.64%
2020/06/18	30	7.97	0	0.00	8.25	30	429	6.98%
2020/06/15	30	7.24	0	0.00	7.16	30	348	8.60%
2020/06/12	40	7.08	0	0.00	7.15	40	360	11.09%
2020/05/27	0	0.00	1	7.23	7.20	-1	505	-0.20%
2019/12/12	0	0.00	1	8.80	8.86	-1	1,216	-0.08%
2019/12/06	3	8.89	3	8.93	8.93	0	1,146	0.00%
2019/11/29	3	9.14	62	9.01	9.15	-59	1,456	-4.05%
2019/11/28	60	8.72	0	0.00	8.72	60	1,295	4.63%
2019/07/30	0	0.00	1	9.03	8.98	-1	1,041	-0.10%
2019/07/26	10	8.75	10	8.78	8.74	0	953	0.00%
2019/07/23	0	0.00	5	8.78	8.80	-5	818	-0.61%
2019/07/18	1	8.63	0	0.00	8.36	1	681	0.15%
2019/06/24	0	0.00	0.2	7.44	7.49	-0.2	767	-0.02%
2019/05/03	5	8.61	0	0.00	8.39	5	645	0.77%
2019/04/19	0	0.00	1	8.00	7.94	-1	538	-0.19%
2019/04/17	1	7.82	0	0.00	8.00	1	442	0.23%
2019/03/11	0	0.00	0.4	6.72	6.74	-0.4	351	-0.11%
2019/03/08	0	0.00	9.5	6.79	6.70	-9.5	346	-2.76%
2019/03/06	0	0.00	2	6.35	6.63	-2	329	-0.61%
2019/03/04	2	6.09	0	0.00	6.11	2	303	0.66%
2018/09/07	0	0.00	3	5.99	6.04	-3	205	-1.46%
2018/06/27	0	0.00	1	6.75	6.81	-1	246	-0.40%
2018/06/06	0	0.00	5	7.02	7.05	-5	234	-2.14%
2018/01/18	0	0.00	1	9.26	9.12	-1	763	-0.13%