加捷生醫 (4109)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
530張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	20.70	21.00	0	2,440	0.00%
2024/05/13	0	0.00	0	20.48	20.90	0	2,453	0.00%
2024/05/10	1	21.90	0	21.83	21.60	1	2,465	0.04%
2024/05/09	0	0.00	2	22.00	21.50	-2	2,486	-0.08%
2024/05/08	0	0.00	3	22.25	22.25	-3	2,485	-0.12%
2024/05/07	0	0.00	1	24.50	24.60	-1	2,474	-0.04%
2024/05/06	4	25.15	0	25.30	24.80	4	2,502	0.16%
2024/05/03	0	0.00	2	25.55	25.30	-2	2,509	-0.08%
2024/05/02	2	25.35	0	0.00	25.55	2	2,532	0.08%
2024/04/29	0	0.00	2	25.05	25.15	-2	2,654	-0.08%
2024/04/25	1	24.95	1	25.00	25.15	0	2,917	0.00%
2024/04/18	1	24.50	0.2	24.50	24.40	0.8	3,005	0.03%
2024/04/16	1	24.20	0	0.00	23.95	1	2,996	0.03%
2024/04/15	2	25.33	5	26.00	24.15	-3	2,986	-0.10%
2024/04/12	5	26.23	1.1	26.44	26.15	4	2,930	0.13%
2024/04/11	7	26.91	5	26.95	26.85	2	2,918	0.07%
2024/04/10	0	26.20	0	0.00	26.15	0	2,854	0.00%
2024/04/09	3	26.27	0.1	26.25	26.20	2.9	2,839	0.10%
2024/04/08	2	27.00	2	27.10	26.60	0	2,820	0.00%
2024/04/03	6	26.57	0	0.00	27.00	6	2,767	0.22%
2024/04/02	0.3	26.80	0	0.00	26.95	0.3	2,747	0.01%
2024/04/01	0	26.10	9	26.57	26.75	-9	2,723	-0.33%
2024/03/29	9	25.67	0	0.00	25.15	9	2,687	0.33%
2024/03/28	6	26.42	4	26.78	26.20	2	2,657	0.08%
2024/03/27	3	26.53	1	26.32	26.30	2	2,645	0.07%
2024/03/26	1	26.75	0	0.00	26.80	1	2,620	0.04%
2024/03/22	0	27.00	0	0.00	26.50	0	2,534	0.00%
2024/03/21	0	25.80	0	0.00	25.20	0	2,554	0.00%
2024/03/20	0	0.00	1	26.80	25.75	-1	2,547	-0.04%
2024/03/19	0	0.00	1	26.00	25.85	-1	2,495	-0.04%
2024/03/18	0	0.00	1	24.70	24.65	-1	2,424	-0.04%
2024/03/15	1	24.05	0	0.00	23.90	1	2,405	0.04%
2024/03/13	0	0.00	1	24.40	23.70	-1	2,353	-0.04%
2024/03/12	2	23.30	2	23.43	23.10	0	2,318	0.00%
2024/03/11	2	23.30	1	23.60	23.25	1	2,295	0.04%
2024/03/04	0	0.00	5	22.98	24.45	-5	2,079	-0.24%
2024/03/01	0.2	22.10	0	0.00	22.25	0.2	2,012	0.01%
2024/02/29	21.8	21.39	3	21.40	21.40	18.8	1,971	0.95%
2024/02/27	5	21.50	4	21.58	21.25	1	1,943	0.05%
2024/02/26	2	21.50	1	23.50	21.50	1	1,853	0.05%
2024/02/22	5	21.30	0	0.00	20.55	5	1,626	0.31%
2024/02/01	1	20.70	0	0.00	19.80	1	1,401	0.07%
2024/01/30	0	0.00	1.1	20.60	20.50	-1.1	1,353	-0.08%
2024/01/29	1	20.05	0	0.00	20.20	1	1,309	0.08%
2024/01/26	0.1	19.55	0	0.00	19.65	0.1	1,264	0.01%
2024/01/24	2	21.13	0	0.00	20.45	2	1,196	0.17%
2024/01/23	2	20.93	5	20.66	21.00	-3	1,143	-0.26%
2024/01/22	39	21.29	10	21.00	21.60	29	1,033	2.81%
2024/01/19	1	19.10	1	19.20	20.15	0	844	0.00%
2024/01/18	2	18.30	0	0.00	18.35	2	738	0.27%
2024/01/16	2	17.45	0	0.00	17.45	2	679	0.29%
2024/01/11	0	0.00	5	16.71	16.60	-5	576	-0.87%
2024/01/10	0.3	17.20	0	0.00	17.35	0.3	560	0.05%
2024/01/05	0.7	17.35	0	0.00	17.50	0.7	536	0.13%
2023/12/25	4	17.40	1	17.45	17.15	3	465	0.64%
2023/12/22	0.6	17.05	0	0.00	17.10	0.6	450	0.14%
2023/12/20	0	0.00	0	17.30	17.30	0	415	0.00%
2023/12/19	0.4	17.05	0	0.00	17.15	0.4	393	0.09%
2023/12/18	3	17.15	1	17.35	17.20	2	372	0.54%
2023/12/15	0	0.00	1	16.75	16.70	-1	313	-0.32%
2023/12/14	0	0.00	2	16.00	16.05	-2	278	-0.72%
2023/12/08	0	0.00	4	15.60	15.40	-4	230	-1.74%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/09/05	0	0.00	1	13.50	13.60	-1	149	-0.67%
2023/07/25	0	0.00	1	14.20	14.10	-1	277	-0.36%
2023/05/16	0	0.00	2	15.20	15.25	-2	435	-0.46%
2023/03/01	0	0.00	1	15.50	14.95	-1	120	-0.83%
2022/10/13	0	0.00	2	14.55	14.55	-2	218	-0.92%
2022/10/12	0	0.00	2	14.80	14.90	-2	212	-0.94%
2022/10/03	1	15.00	0	0.00	15.00	1	206	0.48%
2022/09/30	2	14.70	0	0.00	15.10	2	207	0.96%
2022/09/29	0	0.00	1	15.05	15.20	-1	198	-0.50%
2022/09/27	0	0.00	2	15.25	15.20	-2	193	-1.03%
2022/09/26	0	0.00	1	15.20	15.30	-1	193	-0.52%
2022/09/07	0	0.00	0	15.80	14.75	0	188	-0.02%
2022/09/05	0	0.00	1	15.05	15.00	-1	186	-0.54%
2022/08/24	0	0.00	1	15.25	15.30	-1	167	-0.60%
2022/08/18	0	0.00	1	14.70	14.70	-1	148	-0.68%
2022/08/11	1	14.90	0	0.00	14.85	1	142	0.70%
2022/07/27	0	0.00	1	14.20	14.35	-1	178	-0.56%
2022/07/22	1	14.10	0	0.00	14.20	1	220	0.45%
2022/05/19	0	0.00	1	14.00	14.00	-1	566	-0.18%
2022/05/11	1	14.50	0	0.00	14.40	1	562	0.18%
2022/05/04	4	14.64	0	0.00	14.70	4	539	0.74%
2022/04/29	3	15.03	2	14.90	14.95	1	530	0.19%
2022/04/28	2	15.33	0	0.00	15.10	2	518	0.39%
2022/04/25	2	15.30	0	0.00	15.00	2	438	0.46%
2022/04/20	2	14.50	0	0.00	14.45	2	351	0.57%
2022/03/15	0	0.00	10	14.46	14.50	-10	136	-7.32%
2022/03/08	2	12.70	0	0.00	12.60	2	86	2.30%
2022/02/15	2	12.60	0	0.00	12.75	2	87	2.27%
2022/02/14	2	12.40	0	0.00	12.60	2	91	2.19%
2022/02/09	3	12.53	0	0.00	12.60	3	70	4.25%
2022/01/20	2	12.90	0	0.00	12.95	2	77	2.59%
2022/01/18	2	13.05	0	0.00	13.05	2	78	2.54%
2021/12/30	0	0.00	10	13.35	13.40	-10	76	-13.07%
2021/12/29	0	0.00	11	13.35	13.30	-11	75	-14.48%
2021/12/28	0	0.00	2	13.40	13.35	-2	76	-2.63%
2021/11/23	0	0.00	1	13.90	13.80	-1	76	-1.31%
2021/11/17	0	0.00	10	14.00	13.95	-10	78	-12.79%
2021/11/09	0	0.00	1	13.85	13.75	-1	73	-1.36%
2021/11/01	0	0.00	10	13.70	13.95	-10	71	-13.98%
2021/10/14	0	12.70	0	0.00	12.70	0	83	0.05%
2021/10/13	1	12.70	4	12.70	12.70	-3	84	-3.53%
2021/10/12	0	0.00	8	12.75	12.75	-8	86	-9.21%
2021/10/06	1	12.85	1	12.85	12.80	0	91	0.00%
2021/10/05	0	0.00	2	12.75	12.80	-2	94	-2.11%
2021/09/27	0	0.00	7	13.10	13.05	-7	100	-6.97%
2021/09/17	7	13.15	0	0.00	13.20	7	112	6.22%
2021/09/16	8	13.14	0	0.00	13.15	8	112	7.13%
2021/08/31	1	13.30	0	0.00	13.35	1	127	0.78%
2021/08/25	1	12.95	0	0.00	12.95	1	127	0.78%
2021/08/24	1	12.95	1.9	12.76	12.90	-0.9	129	-0.66%
2021/08/23	2	13.00	0	0.00	12.90	2	131	1.52%
2021/08/03	1	13.45	0	0.00	13.45	1	161	0.62%
2021/07/20	1	14.25	1	14.45	14.45	0	209	0.00%
2021/07/14	0	13.70	0	0.00	13.65	0	218	0.02%
2021/05/17	0	0.00	1	14.90	14.60	-1	243	-0.41%
2021/05/12	1	16.10	0	0.00	15.50	1	238	0.42%
2021/04/23	0	0.00	0.1	16.45	16.60	-0.1	188	-0.07%
2021/04/08	0	0.00	3	16.50	16.50	-3	167	-1.79%
2021/02/05	0	0.00	14	16.00	16.00	-14	242	-5.76%
2020/12/28	0	0.00	3	17.85	18.00	-3	358	-0.84%
2020/12/23	3	18.10	0	0.00	18.25	3	361	0.83%
2020/12/22	0	0.00	7	18.54	18.45	-7	352	-1.98%
2020/10/19	1	16.60	0	0.00	16.60	1	321	0.31%
2020/07/29	0	0.00	0.1	15.90	15.90	-0.1	994	-0.01%
2020/07/13	10	17.60	0	0.00	17.60	10	951	1.05%
2020/07/10	0	0.00	1	18.10	17.55	-1	948	-0.11%
2020/07/08	10	17.95	0	0.00	17.80	10	961	1.04%
2020/07/06	3	18.20	0	0.00	17.85	3	925	0.32%
2020/07/03	20	18.30	4	18.70	18.30	16	907	1.76%
2020/07/02	24	19.15	1	19.25	19.00	23	882	2.61%
2020/06/22	13	18.23	13	18.02	18.10	0	675	0.00%
2020/06/19	0	0.00	68	16.90	17.10	-68	584	-11.64%
2020/06/17	0	0.00	31	16.17	16.55	-31	492	-6.29%
2020/06/16	0	0.00	2	16.05	15.80	-2	465	-0.43%
2020/05/13	1	14.65	9	15.33	15.75	-8	434	-1.84%
2020/05/11	1	13.95	0	0.00	14.00	1	402	0.25%
2020/05/08	5	14.54	0	0.00	13.95	5	399	1.25%
2020/05/06	0	0.00	1	14.75	14.65	-1	389	-0.26%
2020/04/28	1	13.30	0	0.00	13.40	1	350	0.28%
2020/04/13	0	0.00	1	13.50	13.50	-1	330	-0.30%
2020/03/19	2	10.20	0	0.00	10.20	2	294	0.68%
2020/03/17	1	11.95	0	0.00	11.95	1	275	0.36%
2020/03/16	1	13.25	0	0.00	13.25	1	262	0.38%
2020/03/12	1	16.20	0	0.00	16.20	1	251	0.40%
2020/01/14	1	18.90	0	0.00	18.75	1	196	0.51%
2019/12/25	1	20.75	0	0.00	20.75	1	184	0.54%
2019/12/19	0	0.00	6	20.65	20.75	-6	181	-3.31%
2019/12/16	20	20.35	0	0.00	20.45	20	182	10.94%
2019/12/12	10	20.60	0	0.00	20.55	10	179	5.59%
2019/12/11	10	20.75	0	0.00	20.70	10	177	5.65%
2019/12/10	60	21.01	0	0.00	20.70	60	175	34.11%
2019/12/03	1	20.05	0	0.00	20.10	1	220	0.45%
2019/12/02	0	0.00	2	20.28	20.85	-2	210	-0.95%
2019/11/08	0	0.00	2	21.00	20.30	-2	184	-1.08%
2019/10/28	1	19.65	0	0.00	19.65	1	240	0.42%
2019/10/25	2	19.75	0	0.00	19.80	2	241	0.83%
2019/10/22	0	0.00	5	19.55	19.55	-5	246	-2.03%
2019/10/14	2	19.60	0	0.00	19.50	2	269	0.74%
2019/09/19	1	20.60	0	0.00	20.70	1	421	0.24%
2019/09/17	1	20.35	0	0.00	20.25	1	437	0.23%
2019/09/10	12	20.45	0	0.00	20.40	12	445	2.70%
2019/09/09	1	20.15	0	0.00	20.25	1	449	0.22%
2019/09/06	0	0.00	1	21.05	21.05	-1	438	-0.23%
2019/09/05	0	0.00	0.1	19.00	19.15	-0.1	399	-0.02%
2019/08/12	1	19.30	0	0.00	19.45	1	493	0.20%
2019/08/02	0	0.00	2	20.88	20.40	-2	545	-0.37%
2019/07/30	2	20.30	0	0.00	20.05	2	530	0.38%
2019/06/28	5	23.70	0	0.00	23.40	5	727	0.69%
2019/06/26	2	24.00	0	0.00	23.95	2	697	0.29%
2019/05/15	0	0.00	4	22.20	21.85	-4	884	-0.45%
2019/05/14	0	0.00	5	20.45	20.45	-5	853	-0.59%
2019/05/03	7	19.36	0	0.00	19.25	7	803	0.87%
2019/04/23	1.2	22.86	0	0.00	22.80	1.2	761	0.15%
2019/04/19	0	0.00	1	23.95	23.75	-1	748	-0.13%
2019/04/16	1	24.80	0	0.00	25.00	1	710	0.14%
2019/04/15	1	25.70	0	0.00	25.40	1	684	0.15%
2019/04/12	0	0.00	1	24.65	24.70	-1	661	-0.15%
2019/04/08	0	0.00	0.2	25.00	25.20	-0.2	620	-0.03%
2019/03/29	0	0.00	1	22.60	22.60	-1	482	-0.21%
2019/03/20	0	0.00	1.7	17.39	17.45	-1.7	457	-0.38%
2019/03/11	0	0.00	2	17.35	17.50	-2	326	-0.61%
2019/03/08	0	0.00	3	16.30	16.25	-3	296	-1.01%
2019/03/05	0	0.00	4	14.95	15.30	-4	247	-1.62%
2019/03/04	0	0.00	1	14.00	14.40	-1	212	-0.47%
2019/02/26	0	0.00	1	12.85	12.85	-1	164	-0.61%
2019/02/25	0	0.00	3	12.10	12.20	-3	144	-2.08%
2018/12/18	2	11.58	0	0.00	11.55	2	248	0.81%
2018/12/12	3	11.75	0	0.00	11.65	3	254	1.18%
2018/12/11	1	11.80	0	0.00	11.85	1	254	0.39%
2018/12/05	1	11.85	0	0.00	12.00	1	273	0.37%
2018/11/08	3	11.70	0	0.00	11.75	3	320	0.94%
2018/09/13	0	0.00	2	12.75	12.75	-2	453	-0.44%
2018/09/12	1	12.55	0	0.00	12.65	1	457	0.22%
2018/09/11	1	12.30	0	0.00	12.40	1	449	0.22%
2018/06/27	0	0.00	1	15.25	14.70	-1	771	-0.13%
2018/06/22	0	0.00	10	13.82	13.95	-10	707	-1.41%
2018/06/12	2	12.80	0	0.00	12.80	2	719	0.28%
2018/06/08	2	13.70	2	14.05	13.80	0	681	0.00%
2018/06/07	0	0.00	2	13.00	13.00	-2	637	-0.31%
2018/05/25	1	11.70	0	0.00	11.65	1	561	0.18%
2018/05/18	1	11.90	0	0.00	11.95	1	570	0.18%
2018/05/17	1	11.95	8	11.95	11.95	-7	571	-1.22%
2018/05/16	8	12.13	0	0.00	12.15	8	569	1.40%
2018/05/15	2.8	11.72	2	12.05	12.05	0.8	561	0.15%
2018/05/14	0	0.00	2	11.80	11.80	-2	537	-0.37%
2018/05/11	1	11.75	0	0.00	11.80	1	529	0.19%
2018/05/10	1	11.50	0	0.00	11.90	1	527	0.19%
2018/05/09	1	11.90	0	0.00	11.95	1	517	0.19%
2018/05/08	5	11.73	0	0.00	11.65	5	508	0.98%
2018/05/04	2	11.50	2	11.50	11.50	0	493	0.00%
2018/05/03	3	11.85	0	0.00	11.45	3	484	0.62%
2018/04/26	0	0.00	15	13.30	13.80	-15	445	-3.37%
2018/04/18	5	13.12	0	0.00	13.25	5	387	1.29%
2018/04/11	0	0.00	20	16.80	16.85	-20	310	-6.44%
2018/04/10	20	17.60	1	17.30	17.00	19	305	6.22%
2018/03/26	0	0.00	1	17.40	17.40	-1	228	-0.44%
2018/03/23	0	0.00	1	16.80	16.75	-1	200	-0.50%
2018/03/22	15	16.60	0	0.00	16.55	15	224	6.69%
2018/03/21	0	0.00	1	17.05	17.10	-1	231	-0.43%
2018/02/12	0	0.00	25	17.05	17.30	-25	206	-12.13%