加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    8,597張
  • 產業
    上櫃 生技醫療類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天良 (4127)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22143.80144.0044.8002,6650.00%
2024/05/2100.00140.4040.75-12,603-0.04%
2024/05/20140.7000.0041.0012,5760.04%
2024/05/14138.85138.8538.6002,4380.00%
2024/05/10239.659.339.7438.70-7.32,403-0.31%
2024/05/0900.000.139.2039.20-0.12,3690.00%
2024/05/08239.5300.0040.0522,3160.09%
2024/05/07439.9100.0040.2542,2400.18%
2024/05/0600.00039.5040.2502,1590.00%
2024/05/03238.90339.2539.35-12,114-0.05%
2024/05/022.438.9800.0039.252.42,0560.12%
2024/04/3000.00538.6137.60-51,975-0.25%
2024/04/29736.03336.3036.7541,7770.22%
2024/04/2600.00229.3533.45-21,684-0.12%
2024/04/24130.5000.0030.5011,6210.06%
2024/04/22232.9000.0030.8021,5900.13%
2024/04/19231.6500.0031.6021,5520.13%
2024/04/16338.47438.0037.30-11,229-0.08%
2024/04/15135.65533.9335.65-41,003-0.40%
2024/04/1200.000.132.5032.45-0.1913-0.02%
2024/04/1100.004.133.7533.50-4.1901-0.45%
2024/04/0900.00434.1034.35-4881-0.45%
2024/04/08434.801034.8534.85-6866-0.69%
2024/04/01130.8000.0030.5018230.12%
2024/03/291.229.4700.0029.501.28070.15%
2024/03/2700.00131.0032.75-1734-0.14%
2024/03/22224.17123.9024.6515560.18%
2024/03/21120.75120.9522.4504520.00%
2024/03/2000.002520.7520.75-25311-8.01%
2024/03/1900.00518.9018.90-5134-3.73%
2024/03/1800.00417.2017.20-4117-3.41%
2024/02/01114.1500.0014.151651.52%
2024/01/18114.0500.0014.051641.55%
2024/01/05114.3000.0014.351661.49%
2024/01/02114.4000.0014.401661.50%
2023/12/25114.5500.0014.601671.47%
2023/12/11114.2500.0014.301591.67%
2023/12/0500.00214.5014.60-257-3.47%
2023/11/2800.00114.3014.40-150-1.97%
2023/11/27114.551114.4514.45-1048-20.70%
2023/10/26513.8000.0013.8554610.69%
2023/10/25213.9300.0013.902484.16%
2023/10/24113.9000.0014.001501.96%
2023/10/23413.6400.0013.654507.99%
2023/10/20113.6500.0013.751501.97%
2023/10/11113.4000.0013.401551.82%
2023/10/05113.4000.0013.451551.79%
2023/09/27113.3500.0013.401751.33%
2023/09/21113.3500.0013.351971.02%
2023/09/20113.5000.0013.5011070.93%
2023/09/15213.5000.0013.5021461.36%
2023/09/07113.7000.0013.7011520.65%
2023/09/04213.7000.0013.7521551.28%
2023/08/23113.6000.0013.6011700.59%
2023/08/15213.6500.0013.6521801.11%
2023/08/14113.8500.0013.8011820.55%
2023/08/10114.3500.0014.3511890.53%
2023/08/09114.5000.0014.6011960.51%
2023/07/28215.0500.0014.8522190.91%
2023/07/07414.5600.0014.5543751.07%
2023/06/0900.00014.9515.1503970.00%
2023/06/0500.00515.0115.05-5409-1.22%
2023/04/2100.00515.6015.35-5335-1.49%
2023/04/2000.00116.3015.50-1331-0.30%
2023/04/19816.4800.0016.1083182.51%
2023/04/14115.9000.0016.0012480.40%
2023/04/13216.1800.0016.0522500.80%
2023/04/11115.2500.0015.6512660.38%
2023/03/2300.00315.6015.25-3305-0.98%
2023/03/07014.9000.0014.7003130.00%
2023/02/20114.60114.7014.7003230.00%
2023/02/1000.00514.5414.40-5319-1.57%
2023/02/0900.00214.5514.55-2318-0.63%
2023/02/02114.8500.0014.9013120.32%
2023/02/01414.89215.1514.8023120.64%
2023/01/30114.70114.9014.6503030.00%
2023/01/16114.5000.0014.5012990.33%
2023/01/13114.55114.6514.5002990.00%
2023/01/06114.8000.0014.5512880.35%
2023/01/03215.3300.0015.1022780.72%
2022/12/26215.40216.0515.6002330.00%
2022/12/0100.00614.2814.30-6116-5.15%
2022/11/3000.00314.2314.35-3121-2.46%
2022/11/29114.1500.0014.1511250.80%
2022/11/1100.00113.3013.20-1155-0.64%
2022/11/0700.00313.1013.15-3187-1.60%
2022/09/26213.8500.0013.5023330.60%
2022/08/2500.00115.3015.05-1769-0.13%
2022/08/23115.2000.0015.0017760.13%
2022/07/2500.00214.0514.50-21,042-0.19%
2022/07/22113.9000.0014.0011,0890.09%
2022/07/2000.00214.1513.95-21,267-0.16%
2022/07/1300.00213.9013.85-21,434-0.14%
2022/07/08114.2500.0014.1511,4770.07%
2022/07/0700.00114.0514.15-11,475-0.07%
2022/07/06113.9000.0013.7011,4690.07%
2022/07/04313.7000.0013.4531,4540.21%
2022/06/2900.00317.0516.85-31,403-0.21%
2022/06/2800.00116.7516.55-11,396-0.07%
2022/06/27116.6000.0016.8511,3940.07%
2022/06/2300.00116.8016.80-11,390-0.07%
2022/06/22117.3500.0017.3011,3780.07%
2022/06/1700.00217.7517.75-21,339-0.15%
2022/06/1600.00217.7517.30-21,328-0.15%
2022/06/15117.35117.5017.9501,3130.00%
2022/06/1400.00317.7817.60-31,285-0.23%
2022/06/1300.00216.7016.45-21,252-0.16%
2022/06/10317.2000.0017.3031,2370.24%
2022/06/09117.2000.0017.3511,2170.08%
2022/06/08317.63617.8517.60-31,207-0.25%
2022/06/07517.08517.3717.4501,1690.00%
2022/06/061017.82917.9618.4011,1130.09%
2022/06/02115.65316.6717.05-21,045-0.19%
2022/05/31115.5000.0015.5011,0070.10%
2022/05/2700.00115.6015.45-1991-0.10%
2022/05/2500.00115.1515.15-1970-0.10%
2022/05/19214.9800.0014.8529390.21%
2022/05/1700.00114.5514.40-1916-0.11%
2022/05/13214.6000.0014.5029000.22%
2022/05/12216.00216.0314.9508840.00%
2022/05/11214.801115.2515.65-9836-1.08%
2022/05/1000.00214.4014.25-2807-0.25%
2022/05/09113.8500.0013.7517930.13%
2022/05/04214.9300.0014.7027450.27%
2022/05/03514.7500.0014.5057280.69%
2022/04/291315.81115.4015.45126991.72%
2022/04/28715.7900.0016.5076601.06%
2022/04/26320.022820.2519.20-25583-4.28%
2022/04/2500.003318.4518.45-33414-7.96%
2022/04/2200.00616.9716.80-6376-1.59%
2022/04/2100.00915.7616.00-9314-2.86%
2022/04/20414.1300.0014.5542761.45%
2022/04/19614.6800.0014.6062692.22%
2022/04/1800.003415.4215.70-34252-13.48%
2022/04/1400.00614.1014.25-6207-2.89%
2022/04/11613.5000.0013.5062082.88%
2022/04/0700.001013.9113.80-10217-4.59%
2022/03/2800.00314.4014.50-3247-1.21%
2022/03/25013.9500.0013.8502860.00%
2022/03/21213.6000.0013.7523130.64%
2022/03/18513.25313.7013.7523150.63%
2022/03/11212.4500.0012.3524240.47%
2022/03/08312.3500.0012.2035370.56%
2022/03/07212.6500.0012.6525410.37%
2022/03/02212.9500.0012.9525750.35%
2022/02/24212.8500.0012.8025760.35%
2022/02/18213.1000.0013.1525810.34%
2022/02/17713.1400.0013.3075821.20%
2022/02/15413.4000.0013.3545880.68%
2022/02/101013.4300.0013.40105901.69%
2022/02/09112.7000.0014.0015880.17%
2022/01/19212.8500.0012.9025860.34%
2022/01/18413.0800.0013.1045870.68%
2022/01/12713.3600.0013.2075871.19%
2022/01/11313.7200.0013.6535800.52%
2022/01/04214.2500.0014.3525610.36%
2021/12/23214.7000.0014.8025310.38%
2021/12/2000.00515.1715.20-5453-1.10%
2021/12/14313.6700.0013.5534220.71%
2021/12/08413.9000.0014.9543791.05%
2021/12/07614.6700.0014.4563541.69%
2021/12/0600.00915.7716.00-9298-3.01%
2021/12/03413.59514.5514.60-1239-0.42%
2021/11/3000.00112.4512.60-1202-0.49%
2021/11/2900.001512.8312.90-15205-7.30%
2021/11/25211.8000.0011.8022290.87%
2021/11/23211.6500.0011.6022520.79%
2021/11/2200.00711.7611.80-7282-2.48%
2021/11/18711.8600.0011.9072862.44%
2021/11/17212.0700.0012.0022920.67%
2021/11/12111.8500.0011.8513080.32%
2021/11/10411.6000.0011.6543031.32%
2021/11/09311.7500.0011.7033040.99%
2021/11/08111.2500.0011.3512990.33%
2021/11/05211.3800.0011.3523010.66%
2021/11/02311.4700.0011.4033010.99%
2021/11/01411.6000.0011.6043011.33%
2021/10/29211.6300.0011.6523010.66%
2021/10/25111.4000.0011.5512980.34%
2021/10/20510.9700.0010.9552961.69%
2021/10/19211.0000.0011.0522990.67%
2021/10/15210.9500.0010.9523050.65%
2021/10/14110.9000.0010.9513080.32%
2021/10/13310.9500.0010.9533080.97%
2021/10/12211.0000.0011.0523090.65%
2021/10/08311.1300.0011.1033090.97%
2021/10/04210.7500.0010.8023210.62%
2021/10/01211.2300.0011.0023190.63%
2021/09/29111.4000.0011.3513160.32%
2021/09/28211.6000.0011.6023170.63%
2021/09/27111.7000.0011.6513160.32%
2021/09/24111.6000.0011.6013170.32%
2021/09/22211.3500.0011.3523180.63%
2021/09/13612.5000.0012.2563111.93%
2021/09/10212.0000.0011.8023080.65%
2021/09/09211.9500.0012.1023080.65%
2021/09/07111.7500.0011.7513070.33%
2021/09/06412.1400.0011.9543011.33%
2021/09/03112.1500.0012.5012980.34%
2021/09/02512.4400.0012.2552951.69%
2021/09/01313.0000.0013.0032821.06%
2021/08/31112.052212.9013.00-21268-7.83%
2021/08/30211.9000.0011.9022480.80%
2021/08/27411.9000.0012.1042541.57%
2021/07/1400.00110.7010.80-1451-0.22%
2021/07/121010.9200.0011.05104482.23%
2021/07/08710.6700.0010.7574421.58%
2021/07/07610.6000.0010.6564441.35%
2021/06/2400.00610.5510.65-6450-1.33%
2021/06/21210.7500.0010.6524440.45%
2021/05/21211.5000.0011.5523630.55%
2021/05/20212.1000.0012.1523600.56%
2021/05/14111.956612.9511.25-65241-26.93%
2021/05/136611.9500.0011.956620532.14%
2021/04/1900.00210.3010.45-2128-1.56%
2021/04/1400.00110.2510.20-1124-0.81%
2021/04/1300.00410.3010.25-4124-3.21%
2021/03/1600.00210.3510.30-2125-1.60%
2021/02/2300.00110.9010.90-1133-0.75%
2021/02/1700.00210.109.96-2118-1.69%
2021/02/0339.8200.009.8431212.48%
2021/01/1800.00110.8010.85-1135-0.74%
2021/01/1500.00110.9510.85-1143-0.70%
2020/12/1800.00111.1011.00-1192-0.52%
2020/12/0300.00411.1011.05-4205-1.94%
2020/11/2700.00111.2511.30-1214-0.47%
2020/11/16111.1500.0011.1512260.44%
2020/11/13211.4500.0011.3022280.88%
2020/11/12111.7500.0011.5512290.44%
2020/11/1000.00111.9011.90-1236-0.42%
2020/11/06111.7000.0011.7512410.41%
2020/11/04111.8500.0011.7012490.40%
2020/11/0300.00112.0011.90-1254-0.39%
2020/11/0200.00111.9012.00-1262-0.38%
2020/10/30111.8500.0011.7512690.37%
2020/10/29211.6800.0012.0022770.72%
2020/10/2700.00112.1012.00-1289-0.35%
2020/10/26112.0000.0011.9013010.33%
2020/10/23112.3500.0012.3513170.31%
2020/10/22413.061013.3712.95-6322-1.86%
2020/09/29210.9000.0010.8026590.30%
2020/09/23111.6000.0011.4016850.15%
2020/09/22111.5500.0011.5016920.14%
2020/09/07112.2000.0012.1019160.11%
2020/08/26112.3000.0012.6019110.11%
2020/08/20212.6800.0012.2529110.22%
2020/08/07114.5500.0014.4519190.11%
2020/08/03115.4000.0015.3519220.11%
2020/07/1400.00118.5017.10-1767-0.13%
2020/07/13121.2000.0019.0017400.14%
2020/07/03215.0000.0014.7025370.37%
2020/06/29215.0000.0015.1024990.40%
2020/06/2300.00115.1015.00-1478-0.21%
2020/06/22216.2000.0016.3524570.44%
2020/06/1900.00116.0516.05-1419-0.24%
2020/05/1500.003010.3310.50-30261-11.48%
2020/05/1100.0049.9210.10-4258-1.55%
2020/05/07410.8500.0011.0042371.68%
2020/04/2479.3200.009.4572013.47%
2020/04/21239.7000.009.502321010.93%
2020/02/1400.00011.7011.750196-0.02%
2020/01/0200.0019.5510.35-173-1.37%
2019/12/1900.0029.459.44-260-3.29%
2019/05/1628.9000.008.8421131.76%
2019/03/1400.00212.0512.25-2104-1.91%
2019/01/24110.5000.0010.4511530.65%
2018/11/30111.05111.4511.3503960.00%
2018/11/2800.00210.7010.65-2386-0.52%
2018/10/05112.5000.0012.0018550.12%
2018/09/18211.9500.0012.0028000.25%
2018/09/0600.00511.8011.95-5765-0.65%
2018/08/2200.001115.0014.25-11547-2.01%
2018/08/21515.45415.5015.4514830.21%
2018/08/10113.2000.0013.1013050.33%
2018/08/077013.205613.3013.30142555.48%
2018/07/02112.6500.0012.5011820.55%
2018/05/1100.00211.9512.10-2185-1.08%
2018/04/26112.4000.0011.9011900.53%
2018/04/1000.002613.5513.55-26235-11.06%
2018/04/092714.5800.0014.202722911.78%
2018/03/1900.00214.5013.90-2160-1.24%
2018/03/1500.00113.0013.05-1143-0.70%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音