聯合 (4129)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.3
漲跌
▼1.3
漲幅
-1.36%
成交量
1,585張
產業
上櫃生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	94.80	1	94.30	94.30	0	1,261	0.00%
2024/05/20	1	98.30	0	0.00	97.40	1	1,264	0.08%
2024/05/16	0	0.00	1	98.30	98.40	-1	1,296	-0.08%
2024/05/14	1	99.30	0	99.10	99.20	1	1,341	0.07%
2024/05/13	0	0.00	4	98.40	98.40	-4	1,350	-0.30%
2024/05/10	0	0.00	0	99.76	100.00	0	1,364	0.00%
2024/05/09	0	0.00	1	99.90	100.50	-1	1,370	-0.07%
2024/05/08	1	101.00	1	99.60	100.50	0	1,383	0.00%
2024/05/06	1	101.00	0	101.50	101.00	1	1,402	0.07%
2024/05/02	1	100.50	1	100.00	100.00	0	1,498	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	1,594	-0.06%
2024/04/29	3	98.80	1	99.20	99.20	2	1,647	0.12%
2024/04/26	1	96.80	2	96.65	97.20	-1	1,697	-0.06%
2024/04/24	1	93.23	0	0.00	94.10	1	1,691	0.06%
2024/04/22	0	0.00	1	92.80	92.80	-1	1,697	-0.06%
2024/04/16	1	94.31	1	94.40	94.50	0	1,731	0.00%
2024/04/15	1	94.11	1	94.20	94.20	0	1,740	0.00%
2024/04/12	2	97.70	0	0.00	96.80	2	1,717	0.12%
2024/04/10	0	103.00	0	0.00	99.30	0	1,685	0.00%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/04/01	1	99.50	0	0.00	99.20	1	1,681	0.06%
2024/03/29	0	98.00	0	0.00	98.70	0	1,691	0.00%
2024/03/28	0	99.00	0	0.00	97.40	0	1,703	0.00%
2024/03/25	1	98.50	5	99.14	98.50	-4	1,701	-0.24%
2024/03/22	3	98.20	0	0.00	98.30	3	1,699	0.18%
2024/03/21	1	98.60	1	98.40	98.40	0	1,688	0.00%
2024/03/20	5	100.04	2.3	99.25	99.10	2.7	1,673	0.16%
2024/03/18	0	0.00	0.2	105.50	105.00	-0.2	1,598	-0.01%
2024/03/15	1	105.50	1	108.50	105.50	0	1,594	0.00%
2024/03/14	3	105.67	2.1	106.93	105.00	0.9	1,622	0.06%
2024/03/12	0.6	102.50	1	105.50	103.50	-0.4	1,598	-0.03%
2024/03/08	0	0.00	1	103.50	100.50	-1	1,604	-0.06%
2024/03/07	1	103.00	0	103.00	102.50	1	1,605	0.06%
2024/03/05	0	101.00	0	0.00	101.50	0	1,591	0.00%
2024/03/04	1	99.70	2	99.00	99.00	-1	1,589	-0.06%
2024/03/01	1	99.30	2	99.30	99.30	-1	1,601	-0.06%
2024/02/29	7	100.40	3	99.67	99.30	4	1,630	0.25%
2024/02/27	0	0.00	2	103.00	106.00	-2	1,570	-0.13%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2024/02/23	1	98.80	0	0.00	98.10	1	1,545	0.06%
2024/02/22	2	98.10	2	98.65	98.50	0	1,615	0.00%
2024/02/21	0	0.00	0	100.00	98.60	0	1,761	0.00%
2024/02/20	1	101.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	2	98.70	101.00	-2	1,758	-0.11%
2024/02/16	1	98.20	0	0.00	98.00	1	1,790	0.06%
2024/02/15	0	0.00	1	99.80	99.60	-1	1,824	-0.05%
2024/02/05	2	96.45	1	96.40	96.10	1	1,933	0.05%
2024/02/02	1	92.82	9	93.63	93.90	-8	2,188	-0.36%
2024/02/01	2	95.80	6	96.30	95.00	-4	2,251	-0.18%
2024/01/30	5	98.76	0	0.00	98.30	5	2,250	0.22%
2024/01/29	4	100.54	0	0.00	100.50	4	2,235	0.18%
2024/01/26	6	100.67	2	100.10	100.50	4	2,228	0.18%
2024/01/25	1.3	98.87	0	0.00	99.40	1.3	2,185	0.06%
2024/01/23	0	0.00	2	97.15	99.30	-2	2,028	-0.10%
2024/01/22	5.7	92.27	1	95.40	95.40	4.7	1,960	0.24%
2024/01/18	1	85.70	2	86.85	86.50	-1	1,893	-0.05%
2024/01/17	2	85.90	1	86.10	86.10	1	1,887	0.05%
2024/01/11	0	0.00	1	88.10	88.00	-1	1,865	-0.05%
2024/01/04	1	82.80	1	83.10	83.30	0	1,815	0.00%
2023/12/29	1	85.10	1	84.90	85.10	0	1,824	0.00%
2023/12/27	2	85.05	2	85.90	85.50	0	1,824	0.00%
2023/12/26	1	87.00	0	0.00	85.80	1	1,812	0.06%
2023/12/22	0	0.00	2	89.10	89.00	-2	1,783	-0.11%
2023/12/20	1	87.20	1	86.80	87.70	0	1,769	0.00%
2023/12/18	1	84.60	0	0.00	84.20	1	1,747	0.06%
2023/12/14	1	85.60	1	86.20	86.00	0	1,751	0.00%
2023/12/11	2	86.15	0	0.00	86.50	2	1,745	0.11%
2023/12/08	1	89.00	1	89.40	89.40	0	1,701	0.00%
2023/12/07	0	0.00	1	91.10	89.90	-1	1,689	-0.06%
2023/12/05	1	86.80	0	0.00	87.60	1	1,654	0.06%
2023/12/04	3	87.37	5	87.72	88.30	-2	1,636	-0.12%
2023/12/01	3	88.60	1	91.80	88.20	2	1,619	0.12%
2023/11/30	1	88.90	1	89.20	88.90	0	1,578	0.00%
2023/11/29	1	91.20	3	90.00	89.00	-2	1,567	-0.13%
2023/11/28	2	89.05	4	88.55	89.50	-2	1,558	-0.13%
2023/11/27	2	89.40	0	0.00	87.20	2	1,537	0.13%
2023/11/24	2	89.50	1	88.80	89.30	1	1,498	0.07%
2023/11/22	2	89.05	1	90.10	90.40	1	1,457	0.07%
2023/11/21	3	91.00	2	90.70	90.00	1	1,424	0.07%
2023/11/20	5	87.26	6	87.60	90.10	-1	1,353	-0.07%
2023/11/17	2	82.80	1	82.70	82.70	1	1,203	0.08%
2023/11/16	1	83.10	1	84.60	84.20	0	1,178	0.00%
2023/11/14	0	0.00	1	82.70	84.30	-1	1,121	-0.09%
2023/11/13	10	82.47	10	82.27	83.80	0	1,078	0.00%
2023/11/10	6	79.30	6	78.73	79.20	0	942	0.00%
2023/11/09	0	0.00	1	78.80	78.90	-1	676	-0.15%
2023/11/08	0	0.00	5	70.98	71.80	-5	605	-0.83%
2023/11/03	1	68.80	0	0.00	68.90	1	630	0.16%
2023/10/30	0	0.00	3	67.60	67.80	-3	692	-0.43%
2023/10/27	0	0.00	1	66.30	66.20	-1	699	-0.14%
2023/10/26	1	64.50	0	0.00	64.20	1	705	0.14%
2023/10/13	0	0.00	1	64.80	63.70	-1	1,185	-0.08%
2023/10/03	4	66.18	0	0.00	65.90	4	1,357	0.29%
2023/09/21	0	0.00	0.1	68.80	68.20	-0.1	1,525	-0.01%
2023/08/30	0	0.00	2	65.60	66.10	-2	2,206	-0.09%
2023/08/28	2	64.00	0	0.00	64.10	2	2,568	0.08%
2023/08/11	0	0.00	4	68.65	67.70	-4	2,810	-0.14%
2023/08/10	3	65.03	0	0.00	65.20	3	2,793	0.11%
2023/08/09	1	66.70	3	67.43	67.10	-2	2,791	-0.07%
2023/08/08	2	65.60	0	0.00	65.10	2	2,778	0.07%
2023/08/07	0	0.00	2	66.20	67.50	-2	2,779	-0.07%
2023/08/04	2	69.00	1	68.60	69.00	1	2,762	0.04%
2023/08/02	2.2	70.24	12	70.83	70.00	-9.8	2,789	-0.35%
2023/08/01	4	73.20	0	0.00	72.20	4	2,784	0.14%
2023/07/31	1	74.50	0	0.00	73.10	1	2,843	0.04%
2023/07/27	0	0.00	2	74.85	74.00	-2	2,910	-0.07%
2023/07/26	5	76.32	1	74.10	74.10	4	2,907	0.14%
2023/07/25	0	0.00	1	79.90	79.90	-1	2,838	-0.04%
2023/07/24	3	74.67	3	75.20	76.50	0	2,767	0.00%
2023/07/21	1	77.60	1	77.30	75.60	0	2,710	0.00%
2023/07/20	0	0.00	2	75.20	74.90	-2	2,665	-0.08%
2023/07/19	4	74.15	5	74.60	74.50	-1	2,671	-0.04%
2023/07/18	11	73.56	0	0.00	72.50	11	2,670	0.41%
2023/07/17	0	0.00	17	74.64	77.00	-17	2,709	-0.63%
2023/07/14	0	0.00	4	72.10	71.30	-4	2,673	-0.15%
2023/07/13	9	71.42	0	0.00	71.00	9	2,695	0.33%
2023/07/12	0	0.00	6	72.37	72.90	-6	2,699	-0.22%
2023/07/11	3	69.67	10	69.87	71.30	-7	2,705	-0.26%
2023/07/10	5	70.94	0	0.00	70.90	5	2,763	0.18%
2023/07/07	6	73.82	3	73.33	74.20	3	2,804	0.11%
2023/07/04	1	71.00	2	70.70	70.50	-1	2,764	-0.04%
2023/07/03	2	72.60	0	0.00	72.50	2	2,743	0.07%
2023/06/30	0	0.00	2	73.70	73.60	-2	2,728	-0.07%
2023/06/29	3	73.47	1	73.00	72.70	2	2,710	0.07%
2023/06/28	1	76.00	0	0.00	75.70	1	2,678	0.04%
2023/06/26	0	0.00	2	75.50	74.20	-2	2,639	-0.08%
2023/06/21	1	75.10	0	0.00	75.10	1	2,650	0.04%
2023/06/20	1	75.20	0	0.00	75.00	1	2,652	0.04%
2023/06/19	2	77.55	0	0.00	76.90	2	2,660	0.08%
2023/06/16	2	80.35	1	81.20	79.80	1	2,636	0.04%
2023/06/15	2	79.25	2	79.90	79.80	0	2,610	0.00%
2023/06/14	2	79.30	3	79.77	79.20	-1	2,577	-0.04%
2023/06/13	1	75.90	1	76.40	76.80	0	2,517	0.00%
2023/06/12	1	75.90	0	0.00	75.60	1	2,499	0.04%
2023/06/09	5	73.38	4	73.20	74.40	1	2,496	0.04%
2023/06/08	13	77.08	1	76.40	75.50	12	2,476	0.48%
2023/06/07	0	0.00	2	76.00	73.90	-2	2,342	-0.09%
2023/06/06	0	0.00	2	73.85	74.80	-2	2,299	-0.09%
2023/06/05	4	74.38	3	74.04	73.50	1	2,270	0.04%
2023/06/01	0	0.00	2	69.45	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	9	65.52	66.80	-9	1,853	-0.49%
2023/05/26	1	60.70	0	0.00	60.50	1	1,706	0.06%
2023/05/25	1	63.50	2	63.20	62.80	-1	1,688	-0.06%
2023/05/19	1	60.90	0	0.00	61.40	1	1,707	0.06%
2023/05/17	0	0.00	1	62.00	62.50	-1	1,671	-0.06%
2023/05/16	0	0.00	1	60.60	59.70	-1	1,683	-0.06%
2023/05/15	1	59.00	3	59.57	59.00	-2	1,693	-0.12%
2023/05/12	0	0.00	1	60.80	61.10	-1	1,685	-0.06%
2023/05/11	2	59.30	2	60.05	59.80	0	1,682	0.00%
2023/05/10	2	58.65	1	59.30	60.40	1	1,670	0.06%
2023/05/09	1	58.90	0	0.00	58.50	1	1,676	0.06%
2023/05/08	0	0.00	1	62.10	61.20	-1	1,659	-0.06%
2023/05/05	3	62.07	1	62.00	61.60	2	1,650	0.12%
2023/05/04	2	64.40	2	64.60	65.80	0	1,588	0.00%
2023/05/03	4	63.98	2	64.40	63.90	2	1,537	0.13%
2023/04/28	3	62.50	3	62.67	62.90	0	1,489	0.00%
2023/04/27	2	61.10	3	60.73	61.10	-1	1,456	-0.07%
2023/04/26	1	59.60	0	0.00	59.60	1	1,445	0.07%
2023/04/25	0	0.00	1	58.20	58.30	-1	1,437	-0.07%
2023/04/21	5	60.04	2	61.45	59.30	3	1,413	0.21%
2023/04/20	17	65.88	15	64.25	62.40	2	1,367	0.15%
2023/04/18	2	64.90	1	65.40	63.10	1	1,277	0.08%
2023/04/17	3	66.77	1	67.00	66.00	2	1,249	0.16%
2023/04/14	2	67.55	1	66.70	66.20	1	1,228	0.08%
2023/04/13	2	65.10	1	66.40	66.00	1	1,190	0.08%
2023/04/12	2	61.70	7	62.29	63.00	-5	1,118	-0.45%
2023/04/11	1	56.50	2	57.00	57.30	-1	1,054	-0.09%
2023/04/10	0	0.00	1	56.60	56.40	-1	1,057	-0.09%
2023/03/27	1	53.80	0	0.00	53.80	1	1,477	0.07%
2023/03/24	1	55.30	3	54.87	54.70	-2	1,541	-0.13%
2023/03/23	1	53.80	0	0.00	53.90	1	1,589	0.06%
2023/03/22	4	53.18	0	0.00	53.80	4	1,713	0.23%
2023/03/15	1	52.20	1	51.90	52.30	0	1,762	0.00%
2023/03/14	1	52.40	2	53.20	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	4	50.56	51.80	-4	1,703	-0.23%
2023/03/10	3	49.80	0	0.00	49.65	3	1,677	0.18%
2023/03/09	0	0.00	1	50.60	50.90	-1	1,668	-0.06%
2023/03/08	0	0.00	1	51.50	51.20	-1	1,681	-0.06%
2023/03/07	1	50.80	2	51.80	50.50	-1	1,670	-0.06%
2023/03/03	0	0.00	1	49.15	50.10	-1	1,653	-0.06%
2023/03/02	1	48.50	0	0.00	49.05	1	1,644	0.06%
2023/03/01	0	0.00	2	48.40	48.45	-2	1,645	-0.12%
2023/02/23	0	0.00	3	49.90	50.00	-3	1,653	-0.18%
2023/02/22	7	50.11	0	0.00	48.45	7	1,649	0.42%
2023/02/21	1	50.20	2	50.23	51.40	-1	1,622	-0.06%
2023/02/20	2	48.43	4	49.64	48.30	-2	1,599	-0.13%
2023/02/17	0	0.00	10	48.66	48.75	-10	1,591	-0.63%
2023/02/14	1	47.70	0	0.00	47.60	1	1,588	0.06%
2023/02/13	0	0.00	2	48.68	49.40	-2	1,560	-0.13%
2023/02/10	0.4	47.60	9	47.49	47.85	-8.6	1,540	-0.56%
2023/02/09	2	47.95	0	0.00	47.60	2	1,535	0.13%
2023/02/06	0.3	49.00	4	46.78	49.05	-3.7	1,498	-0.25%
2023/02/02	12.3	48.25	0	0.00	48.25	12.3	1,459	0.85%
2023/01/09	0	0.00	1	46.90	46.70	-1	1,354	-0.07%
2023/01/06	1	45.35	0	0.00	45.75	1	1,345	0.07%
2022/12/30	2	47.80	0	0.00	47.80	2	1,298	0.15%
2022/12/29	1	46.05	1	48.75	48.75	0	1,281	0.00%
2022/12/27	3	47.18	3	47.55	46.80	0	1,232	0.00%
2022/12/26	10	52.37	4	53.33	49.70	6	1,178	0.51%
2022/12/23	0	0.00	3	49.72	50.60	-3	1,039	-0.29%
2022/12/22	1	48.15	0	0.00	49.30	1	996	0.10%
2022/12/21	1	47.70	0	0.00	49.00	1	961	0.10%
2022/12/19	2	52.10	4	51.45	52.00	-2	839	-0.24%
2022/12/16	1	49.55	4	49.53	49.55	-3	739	-0.41%
2022/12/15	0	0.00	2	47.50	48.70	-2	670	-0.30%
2022/12/14	3	46.67	3	46.52	48.85	0	599	0.00%
2022/12/13	0	0.00	2	44.45	44.90	-2	461	-0.43%
2022/12/12	3	40.60	0	0.00	40.85	3	378	0.79%
2022/12/01	0	0.00	1	37.50	37.95	-1	318	-0.31%
2022/11/30	0	0.00	5	38.29	38.15	-5	316	-1.58%
2022/11/28	1	36.90	0	0.00	37.00	1	331	0.30%
2022/11/23	1	35.55	5	35.82	35.75	-4	411	-0.97%
2022/11/22	0	0.00	1	37.20	35.65	-1	405	-0.25%
2022/11/21	1	36.10	1	36.50	36.40	0	393	0.00%
2022/11/18	0	0.00	3	36.50	36.80	-3	387	-0.77%
2022/11/16	4	35.04	0	0.00	35.50	4	348	1.15%
2022/11/15	3	33.90	0	0.00	33.90	3	342	0.88%
2022/11/11	1	34.05	1	34.10	34.10	0	339	0.00%
2022/11/10	1	34.65	1	34.15	34.15	0	333	0.00%
2022/11/07	1	32.50	0	0.00	32.20	1	312	0.32%
2022/09/15	0	0.00	1	34.25	33.45	-1	351	-0.28%
2022/09/05	0	0.00	1	33.45	32.85	-1	326	-0.31%
2022/09/01	2	34.45	9	34.82	32.90	-7	289	-2.42%
2022/08/31	3	33.50	0	0.00	33.80	3	220	1.36%
2022/08/23	0	0.00	2	30.20	29.90	-2	181	-1.10%
2022/08/22	2	30.30	0	0.00	30.35	2	177	1.13%
2022/08/10	4	29.85	0	0.00	29.70	4	158	2.52%
2022/08/04	1	30.65	2	31.30	31.20	-1	146	-0.68%
2022/07/29	2	29.75	0	0.00	29.90	2	113	1.76%
2022/04/29	17	29.61	0	0.00	29.50	17	80	21.24%
2022/04/28	0	0.00	17	29.71	29.55	-17	78	-21.77%
2022/04/18	0	0.00	7	29.16	29.30	-7	59	-11.76%
2022/03/14	7	29.91	0	0.00	29.80	7	86	8.07%
2022/01/03	0	0.00	4	32.13	32.30	-4	131	-3.03%
2021/12/28	0	0.00	1	30.95	31.20	-1	124	-0.80%
2021/12/13	4	29.35	0	0.00	29.40	4	120	3.33%
2021/09/22	0	0.00	1	29.70	30.50	-1	105	-0.95%
2021/09/17	0	0.00	1	29.70	29.70	-1	103	-0.96%
2021/09/16	1	29.10	0	0.00	29.10	1	103	0.97%
2021/09/10	1	29.70	0	0.00	29.65	1	103	0.97%
2021/09/08	1	29.90	0	0.00	29.60	1	99	1.00%
2021/08/27	1	31.10	0	0.00	31.05	1	101	0.99%
2021/08/26	0	0.00	1	31.50	31.05	-1	104	-0.95%
2021/08/23	1	30.75	0	0.00	30.80	1	111	0.90%
2021/08/05	1	33.60	0	0.00	33.55	1	122	0.82%
2021/08/03	1	34.00	0	0.00	34.00	1	129	0.77%
2021/07/30	1	34.25	0	0.00	34.15	1	132	0.75%
2021/07/29	1	34.05	0	0.00	34.10	1	133	0.75%
2021/07/13	1	32.50	0	0.00	32.40	1	153	0.65%
2021/07/06	1	32.90	0	0.00	32.60	1	188	0.53%
2021/06/30	0	0.00	1	33.00	32.95	-1	207	-0.48%
2021/06/28	1	32.95	1	33.70	33.10	0	216	0.00%
2021/06/25	1	33.10	0	0.00	33.10	1	217	0.46%
2021/06/21	0	0.00	3	32.60	32.60	-3	220	-1.36%
2021/06/03	3	35.65	0	0.00	35.80	3	224	1.34%
2021/04/09	0	0.00	1	35.70	35.70	-1	136	-0.73%
2021/01/20	1	33.45	0	0.00	33.30	1	149	0.67%
2021/01/12	0	0.00	1	35.85	35.75	-1	141	-0.70%
2020/12/28	0	0.00	1	37.50	37.70	-1	126	-0.79%
2020/11/20	0	0.00	1	35.45	35.40	-1	73	-1.36%
2020/11/10	1	33.30	0	0.00	33.40	1	92	1.08%
2020/08/25	1	36.25	0	0.00	35.40	1	279	0.36%
2020/07/30	0	0.00	2	34.20	34.20	-2	341	-0.59%
2020/07/29	1	33.95	0	0.00	33.95	1	344	0.29%
2020/07/22	0	0.00	4	35.98	35.90	-4	344	-1.16%
2020/07/09	0	0.00	11.1	38.47	38.35	-11.1	336	-3.29%
2020/07/08	0	0.00	11	37.69	37.55	-11	329	-3.34%
2020/06/23	10	39.05	10	40.00	39.00	0	301	0.00%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/02	0	0.00	5	35.00	34.90	-5	256	-1.95%
2020/05/21	2	36.40	3	35.43	35.60	-1	229	-0.43%
2020/05/20	0	0.00	1	34.65	34.00	-1	210	-0.47%
2020/05/19	1	34.40	0	0.00	34.60	1	209	0.48%
2020/05/18	0	0.00	2	34.98	34.75	-2	206	-0.97%
2020/05/11	2	34.70	0	0.00	34.65	2	189	1.05%
2020/03/19	2	26.73	2	26.00	26.00	0	132	0.00%
2020/03/04	0	0.00	7	39.14	39.15	-7	88	-7.89%
2020/02/03	0	0.00	1	39.00	38.95	-1	103	-0.97%
2020/01/31	1	39.45	1	40.15	39.95	0	101	0.00%
2020/01/30	1	41.10	1	41.80	39.45	0	101	0.00%
2020/01/17	0	0.00	1	42.40	42.30	-1	101	-0.98%
2020/01/16	2	42.10	0	0.00	42.30	2	102	1.95%
2020/01/15	0	0.00	1	42.80	42.60	-1	102	-0.98%
2020/01/08	1	42.20	3	42.68	42.50	-2	104	-1.91%
2020/01/06	1	43.50	0	0.00	43.25	1	106	0.94%
2019/12/30	3	44.27	0	0.00	44.30	3	107	2.79%
2019/12/26	0	0.00	3	44.00	44.20	-3	107	-2.79%
2019/12/20	0	0.00	1	45.90	44.40	-1	112	-0.89%
2019/12/12	1	43.95	0	0.00	44.20	1	111	0.90%
2019/12/11	1	44.70	0	0.00	44.65	1	109	0.92%
2019/12/04	1	45.15	0	0.00	45.10	1	108	0.92%
2019/12/02	0	0.00	1	45.55	45.50	-1	109	-0.91%
2019/11/29	1	46.50	1	45.95	45.80	0	112	0.00%
2019/11/26	1	45.55	0	0.00	45.60	1	119	0.84%
2019/11/22	2	46.20	1	45.95	46.15	1	120	0.83%
2019/11/19	1	45.40	0	0.00	45.50	1	124	0.80%
2019/10/29	0	0.00	1	45.60	45.50	-1	110	-0.91%
2019/10/17	0	0.00	1	45.95	45.50	-1	134	-0.74%
2019/10/15	1	45.25	0	0.00	45.00	1	134	0.74%
2019/10/09	1	45.80	0	0.00	45.85	1	139	0.72%
2019/10/08	1	45.50	0	0.00	45.50	1	139	0.72%
2019/10/01	1	45.80	1	45.50	45.50	0	150	0.00%
2019/09/27	3	46.33	2	45.70	45.70	1	152	0.66%
2019/09/24	1	47.60	0	0.00	47.40	1	152	0.65%
2019/09/18	0	0.00	2	47.63	47.70	-2	149	-1.34%
2019/09/12	1	46.95	0	0.00	47.00	1	147	0.68%
2019/09/11	1	47.20	0	0.00	46.90	1	148	0.67%
2019/09/10	0	0.00	2	47.70	47.35	-2	146	-1.37%
2019/09/04	2	47.85	0	0.00	47.80	2	140	1.42%
2019/09/03	1	47.70	1	47.65	47.65	0	141	0.00%
2019/08/29	0	0.00	1	47.95	47.60	-1	133	-0.75%
2019/08/26	1	45.90	1	45.85	45.85	0	125	0.00%
2019/08/23	1	45.70	1	46.40	46.40	0	121	0.00%
2019/08/22	1	46.30	0	0.00	46.00	1	121	0.82%
2019/08/20	0	0.00	1	46.10	45.70	-1	121	-0.82%
2019/08/19	1	45.40	0	0.00	45.50	1	122	0.82%
2019/07/25	0	0.00	1	48.70	48.60	-1	133	-0.75%
2019/07/24	0	0.00	5	47.57	48.30	-5	122	-4.08%
2019/07/23	0	0.00	1	46.25	46.20	-1	115	-0.87%
2019/07/19	2	45.78	1	46.20	45.70	1	117	0.85%
2019/07/18	1	45.80	0	0.00	45.75	1	118	0.85%
2019/07/16	1	46.15	0	0.00	46.15	1	124	0.80%
2019/07/11	1	47.00	1	47.60	47.70	0	124	0.00%
2019/07/04	0	0.00	1	48.60	48.60	-1	148	-0.67%
2019/07/02	0	0.00	3	47.43	47.50	-3	162	-1.84%
2019/07/01	2	47.00	0	0.00	47.00	2	163	1.22%
2019/06/19	0	0.00	2	47.00	46.90	-2	258	-0.77%
2019/06/17	0	0.00	0.5	46.95	46.50	-0.5	266	-0.19%
2019/05/24	1	46.00	0	0.00	46.00	1	360	0.28%
2019/05/21	1	46.30	0	0.00	46.30	1	363	0.27%
2019/05/13	0	0.00	2	47.80	47.20	-2	363	-0.55%
2019/05/06	0	0.00	3	46.97	46.80	-3	367	-0.82%
2019/05/02	2	47.15	0	0.00	47.35	2	365	0.55%
2019/04/26	1	48.00	2	48.10	47.70	-1	363	-0.28%
2019/04/23	4	48.28	0	0.00	48.25	4	361	1.11%
2019/04/22	4	48.34	0	0.00	48.10	4	360	1.11%
2019/04/19	2	48.15	0	0.00	48.60	2	356	0.56%
2019/04/17	1	48.45	0	0.00	48.45	1	358	0.28%
2019/04/11	1	51.00	1	51.10	51.00	0	358	0.00%
2019/03/27	3	50.53	7	50.38	51.70	-4	276	-1.45%
2019/03/14	0	0.00	2	49.13	49.10	-2	247	-0.81%
2019/03/13	0	0.00	1	48.75	48.15	-1	235	-0.43%
2019/03/11	1	47.50	1	48.50	47.50	0	218	0.00%
2019/03/08	0	0.00	1	46.00	46.00	-1	198	-0.50%
2019/03/06	1	44.30	1	44.50	44.30	0	189	0.00%
2019/03/05	0	0.00	1.1	44.41	44.30	-1.1	188	-0.57%
2019/03/04	1	43.80	0	0.00	43.90	1	188	0.53%
2019/02/26	0	0.00	1	44.20	44.20	-1	186	-0.54%
2019/02/22	1	43.80	0	0.00	43.80	1	184	0.54%
2019/02/19	1	45.60	0	0.00	45.40	1	183	0.55%
2019/02/15	1	45.70	0	0.00	45.65	1	186	0.54%
2019/01/08	2	48.00	0	0.00	48.00	2	190	1.05%
2018/12/25	1	43.95	1	43.90	43.90	0	196	0.00%
2018/12/14	0	0.00	2	46.30	46.30	-2	200	-1.00%
2018/12/13	0	0.00	1	45.40	45.60	-1	204	-0.49%
2018/12/04	2	41.80	0	0.00	41.80	2	249	0.80%
2018/10/29	2	36.50	2	36.20	36.20	0	337	0.00%
2018/10/25	0	0.00	2	37.10	37.20	-2	340	-0.59%
2018/10/16	1	37.30	1	38.00	37.95	0	359	0.00%
2018/10/12	1	35.60	1	37.10	37.25	0	361	0.00%
2018/10/11	0	0.00	2	37.70	36.75	-2	362	-0.55%
2018/09/27	0	0.00	3	41.73	41.75	-3	358	-0.84%
2018/09/21	3	43.00	0	0.00	42.55	3	359	0.84%
2018/09/19	1	41.40	1	42.00	42.00	0	351	0.00%
2018/09/14	0	0.00	1	41.15	41.00	-1	344	-0.29%
2018/09/13	1	39.70	2	40.05	40.30	-1	340	-0.29%
2018/09/12	1	39.80	0	0.00	40.00	1	339	0.29%
2018/09/11	3	39.32	0	0.00	39.05	3	328	0.91%
2018/09/10	0	0.00	2	40.75	40.50	-2	311	-0.64%
2018/09/07	10	43.50	6	44.80	43.50	4	300	1.33%
2018/09/06	1	46.55	0	0.00	45.60	1	295	0.34%
2018/09/03	2	47.50	0	0.00	47.50	2	303	0.66%
2018/08/27	0	0.00	1	47.50	48.00	-1	312	-0.32%
2018/08/24	1	46.70	0	0.00	46.70	1	312	0.32%
2018/08/09	0	54.20	0	0.00	54.20	0	292	0.00%
2018/08/03	0	0.00	1	56.00	55.80	-1	321	-0.31%
2018/08/01	0.5	55.20	0	0.00	55.00	0.5	330	0.15%
2018/07/23	0	0.00	1	56.00	55.50	-1	358	-0.28%
2018/07/20	0	0.00	2	56.30	56.30	-2	376	-0.53%
2018/07/19	3	57.90	1	57.70	57.30	2	387	0.52%
2018/07/18	1	57.30	0	0.00	57.10	1	414	0.24%
2018/07/16	1	58.50	0	0.00	57.60	1	494	0.20%
2018/07/10	0	0.00	2	55.80	56.10	-2	603	-0.33%
2018/07/06	1	57.30	2	56.20	57.00	-1	637	-0.16%
2018/07/04	0	0.00	1	59.50	59.20	-1	663	-0.15%
2018/06/29	1	60.10	0	0.00	60.00	1	726	0.14%
2018/06/26	0	0.00	0.5	60.10	60.10	-0.5	864	-0.06%
2018/06/20	0	0.00	0.3	60.80	60.50	-0.3	921	-0.03%
2018/06/19	0	0.00	1	60.10	60.10	-1	928	-0.11%
2018/06/08	1	60.50	0	0.00	60.50	1	968	0.10%
2018/05/31	2	60.25	0	0.00	60.60	2	986	0.20%
2018/05/29	10	60.60	11	60.59	60.20	-1	979	-0.10%
2018/05/28	1	61.10	15	61.00	60.90	-14	967	-1.45%
2018/05/18	3	61.90	0	0.00	61.80	3	973	0.31%
2018/05/11	15	65.20	0	0.00	63.80	15	981	1.53%
2018/04/30	0	0.00	0.2	65.50	65.40	-0.2	962	-0.02%
2018/04/27	5	65.78	1	65.30	65.00	4	978	0.41%
2018/04/26	2	68.20	1	66.70	65.10	1	978	0.10%
2018/04/25	1	67.70	1	68.40	68.20	0	966	0.00%
2018/04/24	1	68.30	0	0.00	67.80	1	956	0.10%
2018/04/23	3	71.30	7	70.90	70.90	-4	933	-0.43%
2018/04/20	5	70.34	1	70.00	69.80	4	895	0.45%
2018/04/19	9.7	70.71	16	71.40	70.80	-6.3	893	-0.70%
2018/04/18	1	67.20	1	67.70	68.80	0	831	0.00%
2018/04/17	2	67.70	6	67.95	67.20	-4	818	-0.49%
2018/04/16	0	0.00	1	67.00	67.00	-1	804	-0.12%
2018/04/13	4	68.55	5	67.68	67.60	-1	797	-0.13%
2018/04/12	5	70.14	4	69.03	68.60	1	789	0.13%
2018/04/11	8	68.79	1	68.60	69.50	7	773	0.91%
2018/04/10	3	68.23	3	67.60	67.60	0	758	0.00%
2018/04/02	2	69.10	0	0.00	68.50	2	722	0.28%
2018/03/31	1	67.90	0	0.00	68.10	1	691	0.14%
2018/03/30	5	67.70	15	68.00	68.60	-10	679	-1.47%
2018/03/29	11	67.75	15	67.93	68.20	-4	640	-0.62%
2018/03/27	2	64.75	1	65.10	63.90	1	530	0.19%
2018/03/22	0	0.00	3	64.37	64.10	-3	503	-0.60%
2018/03/21	1	65.10	1	65.20	65.20	0	500	0.00%
2018/03/16	1	65.50	1	65.90	65.90	0	510	0.00%
2018/03/15	1	66.00	3	65.73	65.70	-2	507	-0.39%
2018/03/14	3	65.83	1	65.80	65.80	2	502	0.40%
2018/03/12	2	64.05	2	63.70	63.70	0	478	0.00%
2018/03/09	2	64.45	3	64.57	64.50	-1	480	-0.21%
2018/03/08	2	64.65	3	64.60	64.40	-1	481	-0.21%
2018/03/07	1	64.50	0	0.00	64.00	1	473	0.21%
2018/03/06	2	63.65	0	0.00	63.30	2	475	0.42%
2018/03/01	3	62.27	1	62.60	62.60	2	482	0.41%
2018/02/05	1	62.60	0	0.00	62.90	1	507	0.20%
2018/01/24	15	65.39	15	64.50	64.50	0	583	0.00%
2018/01/23	0	0.00	4	64.20	64.70	-4	572	-0.70%
2018/01/22	2	64.40	1	64.50	63.50	1	556	0.18%
2018/01/18	1	63.80	1	63.90	63.60	0	551	0.00%
2018/01/16	3	65.40	4	65.30	64.70	-1	576	-0.17%
2018/01/15	9	64.10	2	65.45	65.10	7	563	1.24%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/10	0	0.00	1	61.90	61.90	-1	553	-0.18%
2018/01/09	0	0.00	1	62.00	62.00	-1	553	-0.18%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%
2018/01/05	1	63.20	0	0.00	62.70	1	566	0.18%
2018/01/04	2	64.20	0	0.00	63.50	2	567	0.35%