鐿鈦 (4163)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	118.17	119.50	0	83	0.00%
2024/05/10	0	0.00	0	118.03	118.50	0	83	-0.02%
2024/05/06	0	0.00	0	120.50	119.00	0	83	0.00%
2024/04/10	0	123.00	0	0.00	122.00	0	89	0.01%
2024/04/01	0	124.50	0	0.00	123.00	0	90	0.02%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/21	0	123.50	0	0.00	122.00	0	102	0.00%
2023/12/18	0	0.00	1	125.50	125.50	-1	93	-1.07%
2023/09/18	0	0.00	1	125.00	124.50	-1	204	-0.49%
2023/08/15	0	0.00	1	118.00	118.50	-1	535	-0.19%
2023/07/19	0	0.00	0.2	125.00	124.50	-0.2	630	-0.03%
2023/07/13	1	132.00	2	132.75	134.50	-1	633	-0.16%
2023/07/06	1	136.50	0	0.00	136.50	1	663	0.15%
2023/06/27	1	134.00	0	0.00	133.00	1	705	0.14%
2023/06/16	0	0.00	0.1	138.50	140.00	-0.1	710	-0.01%
2023/06/15	0	0.00	0.1	134.50	135.00	-0.1	703	-0.01%
2023/06/12	0	0.00	0.1	135.00	134.50	-0.1	712	-0.01%
2023/06/06	1.1	133.08	1.2	134.39	133.50	-0.1	800	-0.01%
2023/06/05	0	0.00	1	144.50	143.00	-1	795	-0.13%
2023/06/02	0	146.50	0	0.00	145.00	0	825	0.00%
2023/05/31	0	0.00	1	146.50	146.50	-1	834	-0.12%
2023/05/29	0.3	144.00	0	0.00	144.00	0.3	809	0.04%
2023/05/26	0	0.00	1	137.00	136.50	-1	798	-0.13%
2023/05/25	0	0.00	1	138.50	139.00	-1	791	-0.13%
2023/05/19	2	131.50	0	0.00	129.00	2	807	0.25%
2023/05/18	1.2	139.00	1	139.50	140.00	0.2	764	0.03%
2023/05/11	2	133.00	4	135.00	131.50	-2	783	-0.26%
2023/05/08	2	131.00	0	0.00	131.50	2	864	0.23%
2023/05/04	0	0.00	2	132.50	133.50	-2	868	-0.23%
2023/04/25	1	127.00	1	130.00	127.50	0	933	0.00%
2023/04/20	1	134.50	0	0.00	131.50	1	927	0.11%
2023/04/12	0	0.00	1	132.50	133.00	-1	934	-0.11%
2023/04/07	1	129.50	0	0.00	130.50	1	937	0.11%
2023/03/28	1	123.00	0	0.00	122.50	1	1,087	0.09%
2023/03/10	1	123.50	1	125.50	122.50	0	1,108	0.00%
2023/03/09	1	142.50	0	0.00	127.00	1	1,092	0.09%
2023/03/08	1	137.50	1	140.00	140.50	0	1,012	0.00%
2023/03/07	3	139.33	0	0.00	137.00	3	989	0.30%
2023/03/06	1	145.50	1	148.00	147.00	0	947	0.00%
2023/02/24	1	135.50	1	135.00	135.50	0	878	0.00%
2023/02/23	1	140.00	1	137.50	137.50	0	866	0.00%
2023/02/09	1	131.00	1	127.00	126.50	0	722	0.00%
2023/02/08	0	0.00	12	127.21	127.50	-12	688	-1.74%
2023/02/07	12	126.63	1	127.00	127.50	11	614	1.79%
2023/02/01	0	0.00	2	118.00	118.00	-2	562	-0.36%
2023/01/13	0	0.00	1	114.50	114.50	-1	506	-0.20%
2023/01/12	1	107.00	0	0.00	107.00	1	470	0.21%
2023/01/11	0	0.00	1	108.50	108.50	-1	468	-0.21%
2023/01/10	1	108.50	0	0.00	108.50	1	463	0.22%
2023/01/05	0	0.00	1	109.50	109.50	-1	444	-0.23%
2023/01/04	1	107.50	1	108.00	106.00	0	431	0.00%
2022/12/29	0	0.00	2	107.00	107.50	-2	412	-0.48%
2022/12/26	2	110.50	0	0.00	110.00	2	363	0.55%
2022/12/23	5	113.40	2	115.75	109.00	3	320	0.94%
2022/12/22	3	113.83	3	115.17	115.50	0	233	0.00%
2022/12/20	1	102.00	0	0.00	102.00	1	178	0.56%
2022/12/19	0	0.00	1	106.00	103.50	-1	175	-0.57%
2022/12/13	1	102.00	0	0.00	102.00	1	151	0.66%
2022/12/08	0	0.00	2	106.00	105.00	-2	123	-1.61%
2022/08/30	1	96.70	0	0.00	96.80	1	102	0.98%
2022/08/10	1	91.10	0	0.00	91.00	1	70	1.43%
2022/08/08	0	0.00	1	89.50	89.60	-1	63	-1.57%
2022/06/10	0	0.00	1	89.20	88.80	-1	39	-2.55%
2022/06/08	0	0.00	1	87.00	86.60	-1	35	-2.84%
2021/05/05	0	0.00	1	89.70	89.60	-1	99	-1.00%
2021/05/04	1	88.60	9	87.10	88.40	-8	98	-8.08%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/04/26	0	0.00	1	90.50	90.40	-1	93	-1.07%
2021/04/13	0	91.00	0	0.00	91.40	0	90	0.00%
2021/04/06	0.5	91.80	0	0.00	91.60	0.5	83	0.59%
2021/03/31	0.3	91.40	0	0.00	91.70	0.3	83	0.36%
2021/03/25	0	0.00	2	91.20	90.80	-2	82	-2.43%
2021/03/18	0	0.00	1	92.20	92.30	-1	78	-1.28%
2021/03/15	0	0.00	1	93.50	93.00	-1	80	-1.25%
2021/03/11	1	91.60	0	0.00	91.40	1	80	1.24%
2021/03/09	2	90.80	0	0.00	90.70	2	82	2.42%
2021/03/08	1	90.90	0	0.00	91.00	1	85	1.17%
2021/02/26	0	0.00	0.2	91.50	91.20	-0.2	95	-0.21%
2021/02/23	0	0.00	1	93.70	93.60	-1	93	-1.07%
2021/01/28	2	90.20	0	0.00	90.10	2	98	2.02%
2021/01/27	1	91.30	0	0.00	91.10	1	96	1.04%
2021/01/26	2	91.80	0	0.00	91.60	2	94	2.11%
2020/12/01	1	104.50	0	0.00	104.00	1	86	1.16%
2020/11/16	1	97.60	0	0.00	98.00	1	106	0.94%
2020/11/02	5	96.80	0	0.00	97.00	5	115	4.32%
2020/10/15	2	98.70	0	0.00	98.70	2	128	1.56%
2020/09/21	1	98.80	0	0.00	98.30	1	187	0.53%
2020/09/15	1	98.20	0	0.00	98.20	1	220	0.45%
2020/07/27	1	112.50	0	0.00	112.50	1	240	0.42%
2020/07/22	0	0.00	1	119.50	119.50	-1	244	-0.41%
2020/07/09	1	137.50	0	0.00	137.00	1	235	0.42%
2020/06/22	1	136.50	1	142.00	137.50	0	218	0.00%
2020/04/09	0	0.00	1	114.00	114.00	-1	215	-0.46%
2020/02/18	0	0.00	27	119.13	119.00	-27	210	-12.80%
2020/02/04	20	119.13	0	0.00	119.00	20	230	8.67%
2020/02/03	7	118.00	0	0.00	118.00	7	229	3.05%
2019/12/23	0	0.00	1	133.00	134.50	-1	256	-0.39%
2019/12/20	1	135.00	0	0.00	132.50	1	258	0.39%
2019/10/14	0	0.00	1	127.50	129.00	-1	634	-0.16%
2019/10/07	1	133.50	0	0.00	133.00	1	648	0.15%
2019/09/18	0	0.00	1	143.50	142.00	-1	793	-0.13%
2019/09/05	1	142.50	0	0.00	142.50	1	778	0.13%
2019/08/23	1	144.50	0	0.00	142.00	1	756	0.13%
2019/08/08	1	148.50	0	0.00	146.00	1	677	0.15%
2019/07/23	0	0.00	2	148.50	146.50	-2	693	-0.29%
2019/07/22	2	149.00	2	149.00	147.50	0	681	0.00%
2019/07/19	0	0.00	2	144.00	144.00	-2	662	-0.30%
2019/07/18	0	0.00	4	145.50	144.00	-4	658	-0.61%
2019/07/17	7	149.71	2	152.00	148.50	5	638	0.78%
2019/07/16	0	0.00	1	148.00	148.00	-1	608	-0.16%
2019/07/08	0	0.00	1	144.50	141.00	-1	545	-0.18%
2019/07/05	2	140.50	1	139.00	142.00	1	513	0.19%
2019/07/04	1	141.00	3	142.17	137.50	-2	489	-0.41%
2019/07/03	1	127.50	0	0.00	131.00	1	421	0.24%
2019/06/28	0	0.00	1	120.50	120.50	-1	383	-0.26%
2019/06/10	3	113.67	0	0.00	112.50	3	355	0.84%
2019/06/03	1	117.50	0	0.00	117.50	1	344	0.29%
2019/05/15	1	132.00	1	128.50	128.00	0	235	0.00%
2019/05/14	2	123.50	2	123.50	127.50	0	219	0.00%
2019/05/09	3	123.50	2	124.00	123.50	1	171	0.58%
2019/02/12	0	0.00	1	102.50	103.00	-1	69	-1.43%
2018/06/08	0	0.00	3	112.67	112.50	-3	224	-1.34%
2018/06/07	1	113.00	0	0.00	113.50	1	222	0.45%
2018/05/30	0	0.00	1	119.50	120.50	-1	214	-0.47%
2018/05/29	2	120.50	1	120.00	122.00	1	209	0.48%
2018/05/23	0	0.00	1	120.00	117.50	-1	181	-0.55%
2018/05/22	1	116.00	0	0.00	115.50	1	165	0.60%
2018/05/21	3	114.00	0	0.00	113.00	3	156	1.91%
2018/04/12	0	0.00	3	100.83	99.60	-3	125	-2.39%
2018/04/10	0	0.00	1	100.00	99.70	-1	126	-0.79%
2018/04/03	2	102.50	0	0.00	102.00	2	133	1.49%
2018/03/31	0	0.00	1	103.00	102.50	-1	150	-0.66%
2018/03/29	0	0.00	2	100.50	101.50	-2	139	-1.43%
2018/03/22	0	0.00	1	94.60	93.40	-1	145	-0.69%
2018/03/21	1	95.30	0	0.00	95.00	1	145	0.69%
2018/03/07	0	0.00	2	94.85	95.50	-2	148	-1.35%
2018/03/05	1	92.50	0	0.00	92.10	1	147	0.68%
2018/01/11	2	106.00	0	0.00	104.50	2	157	1.27%
2018/01/10	0	0.00	1	103.00	102.50	-1	154	-0.65%
2018/01/09	1	102.00	4	103.00	101.50	-3	152	-1.97%
2018/01/08	4	102.25	1	103.00	102.00	3	149	2.00%
2018/01/04	0	0.00	1	105.50	106.00	-1	144	-0.69%
2018/01/03	2	108.25	2	111.25	107.00	0	142	0.00%
2018/01/02	0	0.00	5	109.00	109.50	-5	131	-3.79%