安克 (4188)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
37張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	25.90	25.80	-2	231	-0.86%
2024/05/10	1	25.90	0	0.00	26.15	1	276	0.36%
2024/04/24	1	27.80	0	0.00	27.80	1	605	0.17%
2024/03/20	1	28.05	0	0.00	28.50	1	752	0.13%
2024/03/08	0	0.00	2	29.55	29.75	-2	792	-0.25%
2024/03/06	2	30.75	0	0.00	31.00	2	806	0.25%
2024/02/15	1	30.60	0	0.00	30.70	1	1,061	0.09%
2024/02/02	0	0.00	2	32.75	33.00	-2	1,062	-0.19%
2024/02/01	1	34.45	1	34.50	34.00	0	1,075	0.00%
2024/01/26	1	33.00	10	33.37	32.60	-9	1,152	-0.78%
2024/01/25	0	0.00	10	33.68	33.85	-10	1,183	-0.84%
2024/01/24	10	36.20	0	0.00	34.90	10	1,196	0.84%
2024/01/22	2	34.95	3	35.55	34.70	-1	1,151	-0.09%
2024/01/19	5	35.09	3	33.90	34.95	2	1,110	0.18%
2024/01/18	3	37.27	3	35.78	37.40	0	1,038	0.00%
2024/01/17	12	33.83	21	33.94	34.00	-9	951	-0.95%
2024/01/16	0	0.00	1	31.05	31.05	-1	862	-0.12%
2024/01/04	1	28.15	20	28.30	28.30	-19	810	-2.34%
2024/01/03	20	29.30	2	29.25	29.30	18	796	2.26%
2023/12/19	10	28.15	0	0.00	28.40	10	772	1.29%
2023/12/15	11	27.76	0	0.00	27.60	11	770	1.43%
2023/12/08	0	0.00	7	28.14	28.00	-7	748	-0.93%
2023/12/07	0	0.00	1	29.20	28.35	-1	741	-0.13%
2023/12/06	2	28.55	2	29.10	28.60	0	736	0.00%
2023/12/05	2	29.25	2	29.55	29.20	0	725	0.00%
2023/12/04	0	0.00	2	29.85	30.30	-2	717	-0.28%
2023/12/01	2	30.65	4	30.98	30.30	-2	712	-0.28%
2023/11/30	3	29.85	1	30.30	30.00	2	703	0.28%
2023/11/29	9	31.17	1	31.20	30.80	8	692	1.16%
2023/11/28	5	32.41	2	32.60	33.50	3	672	0.45%
2023/11/27	2	31.90	0	0.00	32.80	2	637	0.31%
2023/11/24	0	0.00	3	29.78	29.85	-3	587	-0.51%
2023/11/22	0	0.00	1	29.10	28.50	-1	499	-0.20%
2023/11/15	0	0.00	2	29.05	27.00	-2	444	-0.45%
2023/11/14	0	0.00	3	27.70	28.05	-3	419	-0.72%
2023/11/13	0	0.00	1	25.45	25.50	-1	406	-0.25%
2023/11/09	0	0.00	1	28.85	27.30	-1	388	-0.26%
2023/11/08	9	29.19	1	30.15	28.85	8	363	2.20%
2023/11/07	1	29.35	8	27.66	29.35	-7	326	-2.14%
2023/11/06	7	26.87	15	27.45	26.70	-8	296	-2.70%
2023/11/03	16	26.78	8	27.59	27.55	8	282	2.83%
2023/11/02	7	27.15	2	24.95	27.90	5	254	1.97%
2023/11/01	3	25.20	2	25.40	25.50	1	211	0.47%
2023/10/31	2	22.83	8	22.50	23.20	-6	184	-3.25%
2023/10/05	8	21.68	0	0.00	21.70	8	372	2.15%
2023/09/21	0	0.00	3	23.23	22.50	-3	383	-0.78%
2023/09/01	0	0.00	1	22.15	22.15	-1	384	-0.26%
2023/07/31	1	24.15	0	0.00	23.15	1	295	0.34%
2023/07/28	1	25.00	0	0.00	25.00	1	282	0.35%
2023/07/26	0	0.00	2	29.70	27.95	-2	253	-0.79%
2023/07/25	2	27.05	0	0.00	27.05	2	200	1.00%
2023/07/21	2	21.50	0	0.00	22.40	2	161	1.24%
2023/07/20	0	0.00	2	20.63	21.00	-2	136	-1.47%
2023/06/27	0	0.00	1	17.60	18.00	-1	88	-1.13%
2023/06/21	1	17.40	0	0.00	17.30	1	83	1.20%
2023/06/20	0	0.00	15	17.68	17.60	-15	81	-18.46%
2023/06/12	15	16.65	0	0.00	16.70	15	76	19.56%
2023/05/03	0	0.00	0	16.60	16.80	0	49	-0.04%
2023/05/02	0	0.00	0.1	16.60	16.60	-0.1	48	-0.16%
2023/04/28	0	0.00	0.1	16.70	16.70	-0.1	47	-0.28%
2023/01/13	0	0.00	1	15.80	15.95	-1	64	-1.56%
2022/12/06	3	15.15	0	0.00	15.15	3	29	10.33%
2022/08/26	0	0.00	1	17.65	17.90	-1	53	-1.86%
2022/08/25	0	0.00	1	17.80	18.15	-1	52	-1.92%
2022/08/23	2	19.00	0	0.00	18.10	2	45	4.43%
2021/12/24	0	0.00	5	19.51	19.35	-5	108	-4.62%
2021/12/16	5	20.70	0	0.00	20.75	5	84	5.89%
2021/11/17	1	18.45	0	0.00	18.45	1	66	1.50%
2021/10/22	0	0.00	1	17.80	17.80	-1	48	-2.07%
2021/09/15	0	0.00	7	18.20	18.35	-7	51	-13.64%
2021/09/01	7	16.66	0	0.00	16.70	7	37	18.78%
2021/07/29	0	0.00	4	16.18	16.30	-4	43	-9.22%
2021/07/06	2	16.83	0	0.00	16.80	2	60	3.32%
2021/06/07	2	17.85	0	0.00	17.65	2	69	2.88%
2021/05/26	0	0.00	2	18.10	18.20	-2	67	-2.96%
2021/04/13	0	0.00	1	19.35	19.35	-1	65	-1.52%
2021/04/07	1	18.95	0	0.00	18.90	1	64	1.55%
2021/03/08	0	0.00	2	19.30	19.25	-2	58	-3.43%
2021/01/19	0	0.00	1	19.20	19.25	-1	66	-1.50%
2021/01/15	2	19.05	0	0.00	19.30	2	72	2.75%
2021/01/08	2	20.00	0	0.00	20.00	2	71	2.79%
2021/01/07	0	0.00	1	20.55	20.25	-1	72	-1.38%
2020/11/12	1	20.00	0	0.00	20.00	1	112	0.89%
2020/10/30	0	0.00	1	20.55	20.85	-1	140	-0.71%
2020/10/27	1	20.00	21	20.02	20.30	-20	145	-13.72%
2020/10/26	21	21.10	3	21.10	21.10	18	145	12.41%
2020/10/21	0	0.00	1	19.25	19.05	-1	161	-0.62%
2020/10/14	1	19.10	0	0.00	19.20	1	200	0.50%
2020/10/07	0	0.00	1	20.00	20.00	-1	254	-0.39%
2020/10/06	1	19.85	1	20.25	20.15	0	281	0.00%
2020/09/29	1	19.55	0	0.00	19.50	1	394	0.25%
2020/09/28	1	19.50	0	0.00	19.70	1	403	0.25%
2020/09/17	1	20.15	0	0.00	20.15	1	514	0.19%
2020/09/09	0	0.00	1	21.15	21.50	-1	574	-0.17%
2020/09/03	1	20.15	0	0.00	20.20	1	587	0.17%
2020/09/02	1	20.20	0	0.00	20.20	1	588	0.17%
2020/08/18	1	20.00	0	0.00	20.25	1	640	0.16%
2020/08/06	1	23.90	0	0.00	23.20	1	637	0.16%
2020/07/21	1	26.30	0	0.00	25.85	1	587	0.17%
2020/07/20	0	0.00	1	24.30	26.35	-1	581	-0.17%
2020/07/13	1	33.60	1	33.00	32.85	0	520	0.00%
2020/07/10	1	36.70	1	36.55	36.45	0	498	0.00%
2020/07/01	0	0.00	2	28.65	29.60	-2	349	-0.57%
2020/06/29	0	0.00	1	30.80	30.20	-1	329	-0.30%
2020/06/24	0	0.00	4	31.70	30.50	-4	314	-1.27%
2020/06/11	3	21.93	0	0.00	21.80	3	196	1.53%
2020/06/04	0	0.00	3	20.40	21.35	-3	167	-1.79%
2020/05/26	0	0.00	1	22.80	22.85	-1	140	-0.71%
2020/05/22	1	18.50	0	0.00	18.95	1	116	0.86%
2020/05/15	2	19.10	1	19.55	18.80	1	106	0.94%
2020/05/14	1	17.15	2	17.68	17.80	-1	95	-1.05%
2020/05/05	1	15.60	0	0.00	15.80	1	84	1.18%
2020/04/23	1	15.30	0	0.00	15.20	1	79	1.26%
2020/04/21	1	15.05	0	0.00	15.35	1	77	1.30%
2020/04/20	0	0.00	15	15.88	15.80	-15	75	-19.98%
2020/04/15	0	0.00	1	16.50	16.50	-1	65	-1.53%
2020/04/14	0	0.00	1	15.00	15.00	-1	60	-1.66%
2020/04/06	10	12.80	0	0.00	13.20	10	56	17.83%
2020/03/31	5	11.98	0	0.00	11.85	5	53	9.43%
2020/03/30	0	0.00	1	11.70	12.00	-1	53	-1.88%
2020/03/17	1	13.00	0	0.00	12.80	1	47	2.09%
2020/03/13	1	15.75	0	0.00	15.75	1	41	2.39%
2020/03/12	3	17.67	0	0.00	17.50	3	40	7.40%
2019/10/24	0	0.00	2	23.95	24.30	-2	39	-5.04%
2019/05/14	1	25.00	0	0.00	25.40	1	47	2.09%
2019/03/15	0	0.00	2	27.33	27.35	-2	52	-3.83%
2019/01/02	1	28.60	0	0.00	28.60	1	55	1.82%
2018/08/15	0	0.00	1	28.95	29.35	-1	104	-0.96%
2018/07/30	0	0.00	1	30.30	30.10	-1	118	-0.84%
2018/05/11	0	0.00	1	32.30	32.05	-1	397	-0.25%
2018/04/27	1	33.40	0	0.00	33.00	1	390	0.26%
2018/04/17	0	0.00	2	34.80	34.35	-2	347	-0.57%
2018/04/16	0	0.00	2	34.20	33.80	-2	342	-0.58%
2018/04/12	6	36.30	0	0.00	36.00	6	323	1.85%
2018/04/11	0	0.00	1	35.60	35.85	-1	305	-0.33%
2018/04/10	1	36.20	0	0.00	33.80	1	288	0.35%
2018/04/03	0	0.00	2	32.75	32.85	-2	236	-0.84%
2018/04/02	2	32.13	0	0.00	33.90	2	213	0.94%
2018/03/21	0	0.00	2	31.35	31.20	-2	155	-1.29%
2018/03/20	1	31.40	1	31.45	31.45	0	151	0.00%
2018/03/19	1	32.75	2	30.53	32.30	-1	142	-0.70%
2018/03/16	0	0.00	1	29.90	30.00	-1	126	-0.79%
2018/03/15	2	30.08	0	0.00	30.20	2	125	1.60%
2018/03/14	2	30.63	9	30.60	30.50	-7	123	-5.67%
2018/03/08	1	30.05	0	0.00	29.95	1	113	0.88%
2018/03/07	1	30.50	0	0.00	30.50	1	109	0.92%
2018/02/02	1	29.30	0	0.00	29.35	1	100	1.00%