高鋒 (4510)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.20
漲幅
+1.22%
成交量
233張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	16.30	16.35	0	717	0.00%
2024/05/13	0	0.00	0	15.58	16.25	0	715	0.00%
2024/05/10	0	0.00	0	16.51	16.50	0	713	0.00%
2024/05/08	2	17.10	0	0.00	17.10	2	699	0.29%
2024/04/30	0	0.00	0.1	17.40	17.40	-0.1	679	-0.02%
2024/04/24	0.1	18.05	0	0.00	18.15	0.1	638	0.02%
2024/04/10	0	17.95	0	0.00	17.60	0	515	0.00%
2024/04/08	5	18.00	4	18.13	18.00	1	471	0.21%
2024/03/28	0	17.70	0	0.00	17.80	0	334	0.00%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/21	0	16.15	0	0.00	16.10	0	211	0.00%
2024/01/16	1	15.25	0	0.00	15.20	1	393	0.25%
2023/12/25	0	0.00	4	16.20	16.10	-4	428	-0.93%
2023/12/11	4	16.86	0	0.00	16.45	4	441	0.91%
2023/11/15	3	17.07	3	16.68	16.60	0	497	0.00%
2023/11/14	0	0.00	3	16.80	16.90	-3	485	-0.62%
2023/11/13	0	0.00	5	16.74	16.90	-5	458	-1.09%
2023/11/06	3	15.05	0	0.00	14.85	3	483	0.62%
2023/10/30	0	0.00	0.5	15.00	15.10	-0.5	530	-0.09%
2023/10/06	0	0.00	1	16.40	16.45	-1	972	-0.10%
2023/08/24	0	0.00	0.4	16.20	16.20	-0.4	3,323	-0.01%
2023/08/23	0.4	16.35	0	0.00	16.45	0.4	3,322	0.01%
2023/08/14	1	15.35	0	0.00	15.20	1	3,310	0.03%
2023/08/09	1	15.70	0	0.00	15.75	1	3,242	0.03%
2023/08/02	1	16.30	0	0.00	16.25	1	3,267	0.03%
2023/07/27	0	0.00	1	17.50	17.50	-1	3,352	-0.03%
2023/07/26	0	0.00	1	17.25	17.00	-1	3,511	-0.03%
2023/07/25	0	0.00	3	17.25	17.40	-3	3,518	-0.09%
2023/07/24	2	16.90	2	17.00	16.75	0	3,510	0.00%
2023/07/21	1	17.50	5	17.49	17.60	-4	3,504	-0.11%
2023/07/19	0	0.00	4	18.10	17.20	-4	3,653	-0.11%
2023/07/18	1	17.60	0	0.00	17.50	1	3,688	0.03%
2023/07/14	3	19.00	0	0.00	18.40	3	3,748	0.08%
2023/07/13	2	18.85	0	0.00	18.50	2	3,714	0.05%
2023/07/12	3	19.17	10	18.85	18.80	-7	3,661	-0.19%
2023/07/11	6	20.51	0	0.00	19.80	6	3,578	0.17%
2023/07/10	0	0.00	3	21.53	22.00	-3	3,328	-0.09%
2023/07/07	27	20.10	26	19.66	20.00	1	3,210	0.03%
2023/07/06	1	19.00	3	19.00	19.00	-2	2,919	-0.07%
2023/07/05	0	0.00	3	17.90	17.75	-3	2,772	-0.11%
2023/07/04	3	17.75	0	0.00	17.60	3	2,755	0.11%
2023/07/03	0	0.00	1	18.45	17.75	-1	2,740	-0.04%
2023/06/30	0	0.00	2	17.60	17.80	-2	2,691	-0.07%
2023/06/27	5	17.60	0	0.00	17.25	5	2,613	0.19%
2023/06/26	0	0.00	12	19.08	19.15	-12	2,499	-0.48%
2023/06/21	1	17.45	0	0.00	17.45	1	2,265	0.04%
2023/06/19	2	17.35	0	0.00	17.35	2	2,201	0.09%
2023/06/16	6	19.02	10	18.73	17.95	-4	2,152	-0.19%
2023/06/15	9	18.55	15	18.51	18.75	-6	2,024	-0.30%
2023/06/14	2	17.85	22	18.10	17.85	-20	1,765	-1.13%
2023/06/13	2	16.40	7	16.72	16.75	-5	1,493	-0.33%
2023/06/12	2	15.23	1	15.95	15.25	1	1,385	0.07%
2023/06/09	1	15.25	0	0.00	15.40	1	1,343	0.07%
2023/05/26	0	0.00	3	13.40	13.30	-3	1,339	-0.22%
2023/05/23	3	13.90	2	13.95	13.85	1	1,320	0.08%
2023/05/22	0	0.00	4	13.88	13.85	-4	1,322	-0.30%
2023/05/19	0	0.00	4	13.48	13.45	-4	1,317	-0.30%
2023/05/16	3	13.35	0	0.00	13.50	3	1,299	0.23%
2023/05/15	3	13.17	2	13.25	13.30	1	1,296	0.08%
2023/05/11	1	13.25	0	0.00	13.25	1	1,284	0.08%
2023/05/09	2	13.90	0	0.00	14.20	2	1,238	0.16%
2023/05/08	6	14.22	0	0.00	14.15	6	1,225	0.49%
2023/05/05	6	14.78	0	0.00	14.70	6	1,197	0.50%
2023/05/04	5	14.80	9	14.98	14.95	-4	1,182	-0.34%
2023/05/03	10	15.13	3	15.13	14.80	7	1,155	0.61%
2023/05/02	5	15.71	7	15.76	15.70	-2	1,085	-0.18%
2023/04/27	2	14.03	0	0.00	13.90	2	874	0.23%
2023/04/25	9	13.92	10	14.45	14.05	-1	836	-0.12%
2023/04/24	11	15.21	0	0.00	14.65	11	785	1.40%
2023/04/21	0	0.00	13	14.60	14.85	-13	643	-2.02%
2023/04/19	2	14.80	3	14.82	14.45	-1	528	-0.19%
2023/04/18	0	0.00	10	14.10	14.10	-10	388	-2.57%
2023/04/13	1	11.40	0	0.00	11.40	1	314	0.32%
2023/04/07	1	11.50	0	0.00	11.50	1	281	0.36%
2023/03/30	1	11.45	0	0.00	11.45	1	270	0.37%
2023/03/21	2	11.15	0	0.00	11.20	2	252	0.79%
2023/03/14	1	11.15	0	0.00	11.10	1	238	0.42%
2023/02/09	11	10.45	0	0.00	10.45	11	73	14.88%
2023/01/03	2	10.15	0	0.00	10.15	2	53	3.74%
2022/11/28	2	10.35	0	0.00	10.45	2	63	3.13%
2022/11/23	2	10.43	0	0.00	10.40	2	65	3.05%
2022/11/22	2	10.45	0	0.00	10.50	2	65	3.03%
2022/11/18	2	10.50	0	0.00	10.40	2	69	2.88%
2022/11/14	2	10.30	0	0.00	10.35	2	69	2.88%
2022/11/11	4	10.40	0	0.00	10.30	4	69	5.78%
2022/11/08	1	10.20	0	0.00	10.25	1	70	1.43%
2022/11/04	2	10.10	0	0.00	10.10	2	70	2.85%
2022/11/01	2	10.10	0	0.00	10.10	2	69	2.87%
2022/10/28	2	10.05	0	0.00	10.00	2	69	2.86%
2022/10/14	2	10.15	0	0.00	10.15	2	77	2.57%
2022/10/11	5	10.17	0	0.00	10.15	5	79	6.30%
2022/07/06	3	10.55	0	0.00	10.40	3	117	2.55%
2022/06/21	1	10.95	0	0.00	11.00	1	112	0.89%
2022/06/06	1	11.30	0	0.00	11.35	1	94	1.06%
2022/05/23	1	11.30	0	0.00	11.30	1	80	1.24%
2022/05/10	2	11.40	0	0.00	11.35	2	77	2.57%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2021/11/10	0	0.00	1	11.30	11.05	-1	60	-1.65%
2021/10/01	1	10.85	0	0.00	10.95	1	69	1.43%
2021/09/22	1	10.45	0	0.00	10.90	1	78	1.28%
2021/09/07	2	10.90	0	0.00	11.00	2	105	1.90%
2021/09/01	1	11.10	0	0.00	11.00	1	107	0.93%
2021/07/28	2	12.00	0	0.00	12.00	2	175	1.14%
2021/07/27	4	12.10	0	0.00	12.10	4	184	2.16%
2021/06/21	0	0.00	1.3	11.25	11.45	-1.3	350	-0.38%
2021/05/28	1	11.20	0	0.00	11.20	1	344	0.29%
2021/04/29	0	0.00	1	14.40	13.90	-1	296	-0.34%
2021/04/28	0	0.00	1	13.20	13.90	-1	247	-0.40%
2020/12/23	0	0.00	1	12.50	12.25	-1	165	-0.61%
2020/06/24	0	0.00	1	10.30	10.40	-1	82	-1.21%
2020/05/28	1	9.80	0	0.00	9.87	1	97	1.02%
2020/03/25	2	7.50	2	7.58	7.55	0	83	0.00%
2020/01/13	0	0.00	1	11.75	11.75	-1	56	-1.77%
2020/01/09	1	11.70	0	0.00	11.80	1	55	1.80%
2019/08/15	1	12.10	0	0.00	12.15	1	68	1.45%
2019/08/08	1	12.50	0	0.00	12.65	1	66	1.49%
2019/07/04	0	0.00	1	13.70	13.70	-1	60	-1.64%
2019/06/20	2	14.00	0	0.00	14.05	2	60	3.33%
2019/05/17	1	13.30	0	0.00	13.15	1	106	0.94%
2019/05/13	0	0.00	1	13.50	13.50	-1	105	-0.94%
2019/05/10	0	0.00	1	13.70	13.80	-1	105	-0.95%
2019/05/02	1	14.40	0	0.00	14.35	1	102	0.98%
2019/01/04	1	14.00	0	0.00	13.85	1	57	1.73%
2018/12/06	1	14.00	0	0.00	14.20	1	69	1.44%
2018/11/20	0	0.00	7	14.00	14.05	-7	70	-9.91%
2018/08/15	0	0.00	3	17.55	17.55	-3	196	-1.53%
2018/07/24	0	0.00	2	17.50	17.80	-2	190	-1.05%
2018/07/17	0	0.00	1	17.35	17.35	-1	198	-0.50%
2018/07/09	0	0.00	4	17.40	17.40	-4	203	-1.97%
2018/06/14	5	18.50	1	18.35	18.20	4	224	1.78%
2018/06/06	0	0.00	1	18.95	19.35	-1	185	-0.54%
2018/06/05	0	0.00	1	18.45	18.65	-1	174	-0.57%
2018/05/31	2	17.65	0	0.00	17.65	2	134	1.49%
2018/04/12	1	17.35	0	0.00	17.30	1	226	0.44%
2018/02/05	1	18.85	0	0.00	18.90	1	270	0.37%
2018/01/25	4	20.38	0	0.00	20.10	4	324	1.23%
2018/01/23	0	0.00	1	19.75	19.80	-1	306	-0.33%
2018/01/05	1	18.95	0	0.00	18.90	1	357	0.28%