福裕 (4513)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.80
漲跌
▲0.25
漲幅
+0.63%
成交量
933張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	39.18	1	38.70	38.70	8	2,811	0.28%
2024/05/13	0	0.00	0	37.79	38.60	0	2,778	0.00%
2024/05/10	0	0.00	0	37.71	37.65	0	2,731	0.00%
2024/05/06	0	0.00	1	41.90	41.55	-1	2,573	-0.04%
2024/05/03	0	0.00	3.2	39.99	40.55	-3.2	2,521	-0.13%
2024/05/02	4.2	41.49	1	42.05	41.00	3.2	2,468	0.13%
2024/04/29	3	41.92	9	40.94	40.00	-6	2,314	-0.26%
2024/04/26	1	38.40	1	39.05	39.45	0	2,178	0.00%
2024/04/24	1	37.85	0	0.00	37.85	1	2,116	0.05%
2024/04/22	5	39.10	10	39.20	38.20	-5	2,041	-0.24%
2024/04/19	11	37.72	0	0.00	37.90	11	1,948	0.56%
2024/04/18	3	34.93	3	36.60	36.70	0	1,858	0.00%
2024/04/17	5	35.25	5	35.70	34.85	0	1,808	0.00%
2024/04/16	0	0.00	1	34.70	34.45	-1	1,674	-0.06%
2024/04/15	16	43.78	21	44.19	38.25	-5	1,628	-0.31%
2024/04/12	9	41.74	1	41.75	42.45	8	1,474	0.54%
2024/04/10	0	34.95	3	36.25	37.20	-3	1,256	-0.24%
2024/04/08	0	0.00	5	31.15	32.45	-5	1,115	-0.45%
2024/04/02	5	30.13	16	29.35	29.95	-11	1,059	-1.04%
2024/04/01	0	28.65	0	0.00	29.05	0	1,033	0.00%
2024/03/28	18	28.94	0	0.00	28.15	18	995	1.81%
2024/03/27	4	28.95	1	28.95	28.10	3	968	0.31%
2024/03/25	0	0.00	2	27.75	27.50	-2	913	-0.22%
2024/03/22	0	26.85	0	0.00	26.75	0	893	0.00%
2024/03/21	2	27.70	2	27.90	26.85	0	877	0.00%
2024/03/20	1	24.85	0	0.00	27.10	1	804	0.12%
2024/03/19	1	24.90	1	25.60	25.00	0	740	0.00%
2024/03/18	0	0.00	3	25.43	25.50	-3	712	-0.42%
2024/03/14	0	0.00	2	23.78	23.50	-2	643	-0.31%
2024/03/11	2	23.83	10	24.48	24.30	-8	589	-1.36%
2024/03/08	2	23.25	1	23.05	23.25	1	514	0.19%
2024/03/07	2	22.75	0	0.00	23.05	2	488	0.41%
2024/03/06	3	23.02	0	0.00	23.00	3	467	0.64%
2024/02/29	2	23.00	10	23.65	23.15	-8	354	-2.25%
2024/02/15	1	18.80	0	0.00	18.70	1	167	0.60%
2023/07/17	10	18.70	0	0.00	18.90	10	341	2.93%
2023/06/15	0	0.00	50	21.40	20.85	-50	360	-13.88%
2023/05/09	20	20.68	0	0.00	20.50	20	423	4.72%
2023/05/02	0	0.00	20	22.10	22.20	-20	381	-5.24%
2023/04/28	10	21.90	0	0.00	21.20	10	366	2.73%
2023/03/20	0	0.00	10	20.00	19.75	-10	315	-3.17%
2023/03/08	4	19.45	0	0.00	19.30	4	312	1.28%
2023/03/07	6	19.35	0	0.00	19.60	6	310	1.93%
2023/03/02	40	19.11	10	19.30	19.00	30	300	10.00%
2023/02/24	10	18.80	0	0.00	18.80	10	293	3.41%
2023/02/23	10	18.70	0	0.00	18.90	10	286	3.49%
2023/01/17	2	20.23	0	0.00	20.95	2	271	0.74%
2023/01/12	2	20.48	0	0.00	20.45	2	279	0.72%
2023/01/11	3	20.68	0	0.00	21.00	3	280	1.07%
2023/01/10	1	20.60	0	0.00	20.75	1	282	0.35%
2023/01/09	2	20.75	0	0.00	21.00	2	279	0.72%
2022/12/20	2	21.20	0	0.00	21.20	2	245	0.82%
2022/09/12	2	28.08	0	0.00	28.05	2	1,258	0.16%
2022/09/06	1	27.50	0	0.00	27.55	1	1,264	0.08%
2022/09/02	2	27.93	0	0.00	27.85	2	1,249	0.16%
2022/09/01	1	27.90	0	0.00	27.90	1	1,249	0.08%
2022/08/31	0	0.00	7	27.63	28.50	-7	1,247	-0.56%
2022/08/30	1	28.15	1	28.80	28.00	0	1,235	0.00%
2022/08/29	5	28.21	0	0.00	27.65	5	1,229	0.41%
2022/08/26	0	0.00	1	28.65	28.50	-1	1,211	-0.08%
2022/08/24	2	28.70	1	27.40	28.10	1	1,159	0.09%
2022/08/23	1	27.00	0	0.00	27.00	1	1,105	0.09%
2022/08/22	1	25.35	30	23.87	25.65	-29	1,028	-2.82%
2022/08/19	0	0.00	30	23.25	23.35	-30	968	-3.10%
2022/08/16	60	21.67	0	0.00	21.60	60	929	6.45%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/08/01	1	23.65	0	0.00	23.70	1	918	0.11%
2022/07/26	2	23.48	5	23.76	23.90	-3	898	-0.33%
2022/07/21	1	23.45	0	0.00	23.45	1	794	0.13%
2022/07/15	0	0.00	1	22.20	22.60	-1	629	-0.16%
2022/07/11	1	21.85	0	0.00	21.85	1	581	0.17%
2022/05/10	2	19.08	2	19.18	19.20	0	1,976	0.00%
2022/04/21	0	0.00	10	21.68	21.90	-10	2,016	-0.50%
2022/04/15	0	0.00	3	21.83	21.05	-3	2,131	-0.14%
2022/04/14	1	21.40	0	0.00	21.40	1	2,116	0.05%
2022/04/13	2	21.55	0	0.00	21.65	2	2,118	0.09%
2022/04/07	0	0.00	3	20.45	20.50	-3	2,079	-0.14%
2022/04/06	0	0.00	30	20.50	20.90	-30	2,035	-1.47%
2022/04/01	3	20.10	0	0.00	19.65	3	2,063	0.15%
2022/03/31	0	0.00	2	19.85	20.20	-2	2,029	-0.10%
2022/03/30	11	19.54	1	20.65	19.10	10	2,029	0.49%
2022/02/21	0	0.00	7	18.75	18.75	-7	1,796	-0.39%
2022/02/18	10	19.34	8	19.26	19.35	2	1,780	0.11%
2022/02/15	5	18.50	0	0.00	18.45	5	1,755	0.28%
2022/02/14	0	0.00	1	19.00	19.05	-1	1,699	-0.06%
2022/02/11	4	19.08	42	19.10	17.65	-38	1,602	-2.37%
2022/02/10	1	17.55	51	17.78	17.75	-50	1,336	-3.74%
2022/02/09	1	16.55	0	0.00	16.90	1	1,300	0.08%
2022/02/08	0	0.00	30	16.35	16.35	-30	1,273	-2.36%
2022/01/25	30	13.55	0	0.00	13.40	30	1,307	2.29%
2022/01/13	20	13.90	0	0.00	13.90	20	1,596	1.25%
2022/01/07	0	0.00	1	17.80	17.75	-1	1,948	-0.05%
2022/01/03	0	0.00	2	17.00	17.50	-2	2,481	-0.08%
2021/12/30	0	0.00	50	17.40	17.20	-50	2,462	-2.03%
2021/12/29	0	0.00	1	16.50	16.85	-1	2,446	-0.04%
2021/12/28	2	17.03	1	16.75	16.70	1	2,445	0.04%
2021/12/27	2	16.75	0	0.00	16.30	2	2,394	0.08%
2021/12/22	1	15.80	1	15.90	16.10	0	2,385	0.00%
2021/11/29	50	13.60	0	0.00	14.15	50	2,398	2.08%
2021/11/26	100	14.40	0	0.00	14.35	100	2,376	4.21%
2021/11/08	0	0.00	5	13.85	13.95	-5	2,025	-0.25%
2021/11/05	5	13.75	0	0.00	13.65	5	2,008	0.25%
2021/11/01	0	0.00	1	15.20	14.60	-1	1,871	-0.05%
2021/10/26	1	15.10	0	0.00	14.70	1	1,734	0.06%
2021/10/25	5	13.50	5	13.90	14.30	0	1,635	0.00%
2021/10/22	0	0.00	1	13.00	13.00	-1	1,597	-0.06%
2021/10/20	0	0.00	1	14.30	14.30	-1	1,528	-0.07%
2021/10/18	11	14.67	9	15.36	14.05	2	1,350	0.15%
2021/10/15	7	14.60	7	14.81	14.50	0	1,131	0.00%
2021/10/14	1	14.10	1	14.40	15.10	0	1,022	0.00%
2021/10/12	0	0.00	5	12.52	12.55	-5	483	-1.03%
2021/10/01	0	0.00	1	11.75	11.75	-1	453	-0.22%
2021/09/29	1	12.85	5	13.00	12.25	-4	503	-0.79%
2021/09/24	0	0.00	2	11.65	11.85	-2	427	-0.47%
2021/09/23	0	0.00	5	11.40	11.10	-5	376	-1.33%
2021/09/22	0	0.00	2	10.40	10.45	-2	281	-0.71%
2021/09/15	2	9.42	0	0.00	9.38	2	264	0.76%
2021/08/09	2	9.99	0	0.00	9.93	2	283	0.71%
2021/08/06	2	10.00	0	0.00	10.00	2	284	0.70%
2021/07/30	2	10.30	0	0.00	10.35	2	297	0.67%
2021/07/29	1	10.40	0	0.00	10.40	1	298	0.34%
2021/07/28	2	10.30	0	0.00	10.35	2	300	0.66%
2021/07/27	3	10.47	0	0.00	10.40	3	306	0.98%
2021/04/27	5	11.25	0	0.00	11.05	5	323	1.54%
2021/04/13	0	0.00	45	12.10	12.10	-45	148	-30.34%
2021/04/09	45	10.00	0	0.00	10.00	45	100	44.58%
2021/01/15	0	0.00	1	8.88	8.80	-1	115	-0.86%
2020/12/02	1	8.82	0	0.00	8.80	1	175	0.57%
2020/10/06	0	0.00	1	9.97	9.99	-1	175	-0.57%
2020/09/30	1	10.20	0	0.00	10.05	1	163	0.61%
2020/07/06	0	0.00	0.4	7.90	7.93	-0.4	117	-0.35%
2020/06/18	0	0.00	0.1	7.81	7.85	-0.1	125	-0.04%
2019/01/18	0	0.00	1	11.75	11.75	-1	197	-0.51%
2018/11/20	0	0.00	11	12.00	12.10	-11	1,285	-0.86%
2018/11/16	0	0.00	2	12.35	12.20	-2	1,365	-0.15%
2018/11/12	0	0.00	17	11.92	12.40	-17	1,444	-1.18%
2018/10/04	5	14.04	0	0.00	13.95	5	2,095	0.24%
2018/09/21	10	15.32	0	0.00	15.15	10	2,220	0.45%
2018/09/20	2	16.00	0	0.00	15.90	2	2,176	0.09%
2018/09/19	7	16.52	0	0.00	16.30	7	2,175	0.32%
2018/09/18	16	17.74	16	17.43	16.90	0	2,158	0.00%
2018/09/17	46	17.49	55	17.56	17.45	-9	2,104	-0.43%
2018/09/14	17	17.45	7	17.41	16.95	10	2,109	0.47%
2018/09/13	1	16.85	1	17.00	17.50	0	2,160	0.00%
2018/09/12	13	17.57	8	17.63	16.95	5	2,239	0.22%
2018/09/11	5	16.85	5	16.90	17.50	0	2,206	0.00%
2018/09/07	0	0.00	1	16.15	17.35	-1	2,333	-0.04%
2018/08/31	0	0.00	10	14.70	14.95	-10	2,406	-0.42%
2018/08/03	7	17.01	19	16.78	16.90	-12	2,111	-0.57%
2018/08/02	7	17.04	7	17.05	17.05	0	2,094	0.00%
2018/07/31	12	17.98	1	17.70	17.35	11	2,060	0.53%
2018/07/25	1	17.70	5	17.90	17.65	-4	1,934	-0.21%
2018/07/24	10	17.73	0	0.00	17.65	10	1,911	0.52%
2018/07/23	13	17.23	12	17.23	17.80	1	1,868	0.05%
2018/07/19	0	0.00	4	15.40	16.00	-4	1,699	-0.24%
2018/07/17	2	16.50	0	0.00	16.50	2	1,658	0.12%
2018/07/16	2	17.43	2	17.75	16.70	0	1,639	0.00%
2018/07/13	1	17.15	5	16.90	17.25	-4	1,583	-0.25%
2018/07/12	10	15.70	0	0.00	17.25	10	1,520	0.66%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/06/29	0	0.00	1	17.45	17.40	-1	1,192	-0.08%
2018/06/22	1	18.85	3	18.00	17.60	-2	1,047	-0.19%
2018/06/21	1	18.95	1	18.60	18.95	0	956	0.00%
2018/06/19	2	14.90	1	14.70	15.70	1	648	0.15%
2018/06/15	10	13.87	8	14.04	14.30	2	520	0.38%
2018/06/14	37	12.42	37	12.74	13.00	0	361	0.00%
2018/06/13	9	11.64	150	11.53	12.00	-141	313	-44.95%	大賣/鉅額交易
2018/06/12	13	11.89	13	11.78	11.70	0	289	0.00%
2018/06/11	141	11.60	0	0.00	11.60	141	237	59.28%	大買/鉅額交易
2018/05/30	0	0.00	1	9.52	9.44	-1	93	-1.06%
2018/02/27	1	9.99	0	0.00	9.98	1	202	0.49%
2018/02/22	0	0.00	1	9.70	9.68	-1	195	-0.51%
2018/02/09	1	9.36	0	0.00	9.40	1	194	0.51%
2018/01/16	0	0.00	1	11.20	11.20	-1	120	-0.83%
2018/01/15	0	0.00	45	10.44	10.55	-45	96	-46.62%
2018/01/12	0	0.00	10	10.00	10.05	-10	76	-13.09%