券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 77.55 | 77.30 | -2 | 266 | -0.75% |
|
| 2024/05/21 | 0.1 | 76.60 | 1 | 76.50 | 76.70 | -0.9 | 261 | -0.34% |
|
| 2024/05/16 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 255 | 0.39% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 74.50 | 75.10 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 73.30 | 72.00 | 0 | 251 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 72.91 | 73.30 | 0 | 249 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 76.80 | 75.00 | -1 | 246 | -0.41% |
|
| 2024/05/02 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 229 | 0.43% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 208 | -0.96% |
|
| 2024/04/10 | 0 | 73.60 | 0 | 0.00 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 179 | -0.56% |
|
| 2024/04/01 | 0 | 75.00 | 0 | 0.00 | 74.70 | 0 | 174 | 0.01% |
|
| 2024/03/22 | 0 | 73.70 | 0 | 0.00 | 74.00 | 0 | 171 | 0.00% |
|
| 2024/03/21 | 0 | 73.60 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 181 | -0.55% |
|
| 2024/03/12 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 381 | -0.26% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 378 | -0.26% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 377 | -0.26% |
|
| 2023/12/15 | 2 | 91.40 | 4 | 90.78 | 89.90 | -2 | 381 | -0.52% |
|
| 2023/12/12 | 1 | 90.70 | 0 | 0.00 | 90.50 | 1 | 380 | 0.26% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 228 | -0.44% |
|
| 2023/11/24 | 1 | 84.30 | 0 | 0.00 | 83.70 | 1 | 231 | 0.43% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 80.40 | 81.90 | -1 | 301 | -0.33% |
|
| 2023/10/13 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 305 | 0.33% |
|
| 2023/09/14 | 2 | 88.20 | 1 | 88.80 | 87.70 | 1 | 369 | 0.27% |
|
| 2023/09/05 | 1 | 80.90 | 0 | 0.00 | 81.80 | 1 | 361 | 0.28% |
|
| 2023/08/14 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 442 | -0.23% |
|
| 2023/07/18 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 449 | 0.22% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 479 | -0.21% |
|
| 2023/06/09 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 555 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 98.10 | 98.70 | -1 | 538 | -0.19% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 96.45 | 96.70 | -2 | 544 | -0.37% |
|
| 2023/05/17 | 1 | 94.10 | 0 | 0.00 | 95.00 | 1 | 611 | 0.16% |
|
| 2023/05/11 | 3 | 95.77 | 0 | 0.00 | 95.60 | 3 | 658 | 0.46% |
|
| 2023/04/26 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 775 | 0.13% |
|
| 2023/04/21 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 766 | 0.13% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 727 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 822 | -0.24% |
|
| 2023/03/22 | 2 | 110.00 | 1 | 110.50 | 110.00 | 1 | 783 | 0.13% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 920 | -0.22% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 929 | -0.11% |
|
| 2023/02/22 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/09 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 947 | 0.00% |
|
| 2023/02/08 | 1 | 112.00 | 1 | 111.50 | 111.50 | 0 | 978 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 943 | -0.21% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 951 | -0.11% |
|
| 2023/01/06 | 1 | 98.30 | 0.2 | 99.00 | 99.10 | 0.9 | 1,046 | 0.08% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 99.00 | 98.60 | -1 | 1,133 | -0.09% |
|
| 2022/12/30 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 1,136 | 0.09% |
|
| 2022/12/28 | 1 | 98.50 | 0 | 0.00 | 97.20 | 1 | 1,145 | 0.09% |
|
| 2022/12/22 | 0.1 | 105.50 | 0 | 0.00 | 103.00 | 0.1 | 1,178 | 0.00% |
|
| 2022/12/20 | 1 | 105.00 | 1 | 103.00 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,192 | 0.08% |
|
| 2022/12/05 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 1,258 | 0.16% |
|
| 2022/12/01 | 4 | 114.13 | 3 | 113.83 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 3 | 112.50 | 1 | 112.00 | 113.00 | 2 | 1,268 | 0.16% |
|
| 2022/11/29 | 2 | 115.50 | 6 | 115.67 | 113.00 | -4 | 1,271 | -0.31% |
|
| 2022/11/25 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 1,202 | 0.17% |
|
| 2022/11/22 | 1 | 101.00 | 1 | 102.00 | 102.50 | 0 | 1,309 | 0.00% |
|
| 2022/11/21 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,366 | 0.07% |
|
| 2022/11/16 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,527 | 0.00% |
|
| 2022/11/14 | 1 | 107.00 | 4 | 105.00 | 105.50 | -3 | 1,705 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 101.83 | 101.00 | -6 | 1,763 | -0.34% |
|
| 2022/11/04 | 1 | 103.50 | 1 | 101.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/02 | 2 | 99.50 | 3 | 99.00 | 98.90 | -1 | 1,780 | -0.06% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 95.50 | 95.70 | -3 | 1,752 | -0.17% |
|
| 2022/10/28 | 1 | 94.70 | 0 | 0.00 | 92.40 | 1 | 1,758 | 0.06% |
|
| 2022/10/25 | 2 | 94.15 | 0 | 0.00 | 93.50 | 2 | 1,763 | 0.11% |
|
| 2022/10/18 | 5 | 99.60 | 0 | 0.00 | 98.10 | 5 | 1,788 | 0.28% |
|
| 2022/10/17 | 1 | 94.20 | 0 | 0.00 | 97.50 | 1 | 1,823 | 0.05% |
|
| 2022/10/14 | 3 | 96.80 | 4 | 98.15 | 97.60 | -1 | 1,822 | -0.05% |
|
| 2022/10/13 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 1,774 | -0.28% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 108.00 | 114.50 | -4 | 1,859 | -0.22% |
|
| 2022/09/29 | 5 | 115.00 | 0 | 0.00 | 112.00 | 5 | 1,873 | 0.27% |
|
| 2022/09/28 | 2 | 114.75 | 0 | 0.00 | 112.00 | 2 | 1,873 | 0.11% |
|
| 2022/09/26 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 1,855 | 0.11% |
|
| 2022/09/23 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 1,889 | 0.05% |
|
| 2022/09/22 | 0 | 125.00 | 0 | 0.00 | 130.00 | 0 | 1,889 | 0.00% |
|
| 2022/09/12 | 0 | 131.00 | 0 | 0.00 | 129.00 | 0 | 2,026 | 0.00% |
|
| 2022/09/07 | 0 | 128.00 | 0 | 0.00 | 129.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/05 | 1 | 135.00 | 1 | 133.50 | 133.50 | 0 | 2,239 | 0.00% |
|
| 2022/09/02 | 1 | 135.00 | 1 | 136.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 2 | 134.75 | 1 | 134.00 | 134.50 | 1 | 2,403 | 0.04% |
|
| 2022/08/31 | 0 | 138.50 | 0 | 139.00 | 137.00 | 0 | 2,665 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,847 | -0.04% |
|
| 2022/08/29 | 1 | 127.50 | 2 | 129.50 | 131.50 | -1 | 2,838 | -0.04% |
|
| 2022/08/26 | 2 | 136.75 | 1 | 134.50 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/25 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,773 | 0.04% |
|
| 2022/08/24 | 2 | 133.25 | 2 | 132.25 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/23 | 7 | 136.86 | 6 | 133.00 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/22 | 5 | 138.10 | 2 | 140.25 | 133.50 | 3 | 2,649 | 0.11% |
|
| 2022/08/19 | 1 | 129.00 | 1 | 131.00 | 131.50 | 0 | 2,485 | 0.00% |
|
| 2022/08/18 | 1 | 127.00 | 1 | 129.00 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/17 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 128.00 | 127.50 | -3 | 2,446 | -0.12% |
|
| 2022/08/15 | 0 | 128.50 | 2 | 128.00 | 130.00 | -2 | 2,452 | -0.08% |
|
| 2022/08/12 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 2,416 | 0.08% |
|
| 2022/08/11 | 4 | 125.50 | 1 | 124.50 | 123.50 | 3 | 2,423 | 0.12% |
|
| 2022/08/10 | 1 | 122.00 | 5 | 123.20 | 123.00 | -4 | 2,430 | -0.16% |
|
| 2022/08/09 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,454 | 0.04% |
|
| 2022/08/04 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 2,530 | 0.00% |
|
| 2022/08/02 | 1 | 119.00 | 2 | 119.25 | 120.50 | -1 | 2,538 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/29 | 2 | 121.50 | 1 | 123.00 | 123.00 | 1 | 2,548 | 0.04% |
|
| 2022/07/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,554 | -0.04% |
|
| 2022/07/26 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 2 | 124.50 | 2 | 127.50 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/18 | 2 | 116.00 | 0 | 0.00 | 117.00 | 2 | 2,532 | 0.08% |
|
| 2022/07/14 | 1 | 113.00 | 1 | 114.00 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/06 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/07/04 | 2 | 117.75 | 2 | 117.50 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 2 | 117.00 | 37 | 120.05 | 118.50 | -35 | 2,544 | -1.38% |
|
| 2022/06/30 | 2 | 125.50 | 1 | 126.00 | 124.50 | 1 | 2,507 | 0.04% |
|
| 2022/06/28 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 2,800 | -0.04% |
|
| 2022/06/23 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 2,824 | 0.04% |
|
| 2022/06/22 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 2,879 | 0.03% |
|
| 2022/06/20 | 1 | 133.00 | 0 | 0.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/17 | 1 | 140.50 | 2 | 139.00 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 2 | 143.75 | 1 | 146.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 3 | 146.33 | 2 | 148.50 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 6 | 150.67 | 6 | 148.67 | 148.00 | 0 | 3,446 | 0.00% |
|
| 2022/06/13 | 7 | 152.57 | 7 | 153.07 | 151.00 | 0 | 3,319 | 0.00% |
|
| 2022/06/10 | 3 | 153.33 | 5 | 153.30 | 155.50 | -2 | 3,257 | -0.06% |
|
| 2022/06/09 | 4 | 149.63 | 5 | 151.20 | 154.00 | -1 | 3,154 | -0.03% |
|
| 2022/06/08 | 3 | 148.50 | 6.2 | 149.66 | 147.00 | -3.2 | 2,917 | -0.11% |
|
| 2022/06/01 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 2,796 | 0.07% |
|
| 2022/05/19 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 2,876 | 0.03% |
|
| 2022/05/18 | 1 | 136.00 | 1 | 139.50 | 136.00 | 0 | 2,864 | 0.00% |
|
| 2022/05/17 | 3 | 136.50 | 3 | 136.83 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 2,943 | -0.03% |
|
| 2022/05/04 | 1 | 132.00 | 1 | 129.00 | 129.00 | 0 | 2,976 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 3,013 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 6 | 127.92 | 7 | 126.64 | 129.50 | -1 | 3,134 | -0.03% |
|
| 2022/04/26 | 1 | 135.50 | 1 | 133.50 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/25 | 3 | 134.33 | 2 | 133.00 | 133.00 | 1 | 3,212 | 0.03% |
|
| 2022/04/20 | 1 | 145.50 | 1 | 144.50 | 143.50 | 0 | 3,272 | 0.00% |
|
| 2022/04/19 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 3,278 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 3,312 | -0.03% |
|
| 2022/04/15 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 3,329 | 0.03% |
|
| 2022/04/14 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 141.00 | 145.00 | -2 | 3,376 | -0.06% |
|
| 2022/04/11 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 3,435 | 0.06% |
|
| 2022/04/07 | 3 | 143.83 | 5 | 142.60 | 142.00 | -2 | 3,416 | -0.06% |
|
| 2022/03/31 | 2 | 151.75 | 0 | 0.00 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2022/03/30 | 4 | 155.25 | 1 | 154.00 | 154.00 | 3 | 3,443 | 0.09% |
|
| 2022/03/29 | 14 | 159.46 | 13 | 155.27 | 154.00 | 1 | 3,660 | 0.03% |
|
| 2022/03/28 | 2 | 152.25 | 7 | 150.86 | 154.00 | -5 | 3,592 | -0.14% |
|
| 2022/03/24 | 2 | 153.75 | 6 | 155.25 | 155.00 | -4 | 3,706 | -0.11% |
|
| 2022/03/23 | 5 | 154.30 | 3 | 151.00 | 151.00 | 2 | 3,451 | 0.06% |
|
| 2022/03/22 | 2 | 150.25 | 3 | 152.83 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 2 | 152.50 | 2 | 150.50 | 150.50 | 0 | 3,354 | 0.00% |
|
| 2022/03/18 | 39 | 150.01 | 8 | 149.06 | 150.00 | 31 | 3,212 | 0.97% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 142.33 | 142.50 | -3 | 3,073 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 3,082 | -0.03% |
|
| 2022/03/15 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,208 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 141.50 | 142.00 | -2 | 3,244 | -0.06% |
|
| 2022/03/11 | 2 | 140.50 | 0 | 0.00 | 143.00 | 2 | 3,267 | 0.06% |
|
| 2022/03/10 | 3 | 141.67 | 2 | 141.25 | 139.00 | 1 | 3,305 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/01 | 6 | 145.50 | 0 | 0.00 | 142.50 | 6 | 3,734 | 0.16% |
|
| 2022/02/24 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 4,113 | 0.02% |
|
| 2022/02/21 | 2 | 143.75 | 0 | 0.00 | 142.50 | 2 | 5,395 | 0.04% |
|
| 2022/02/17 | 1 | 145.00 | 1 | 146.00 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/14 | 4 | 143.88 | 4 | 144.37 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/11 | 2 | 143.00 | 2 | 144.00 | 144.00 | 0 | 6,799 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 6,930 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 144.25 | 145.00 | -2 | 7,159 | -0.03% |
|
| 2022/02/08 | 2 | 139.00 | 1 | 140.00 | 141.00 | 1 | 7,433 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 133.75 | 134.50 | -2 | 7,847 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 136.50 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 134.00 | 132.50 | -0.1 | 9,069 | 0.00% |
|
| 2022/01/24 | 0.1 | 139.00 | 1 | 132.50 | 139.00 | -0.9 | 9,857 | -0.01% |
|
| 2022/01/21 | 6 | 140.17 | 5 | 136.80 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/19 | 7 | 142.29 | 7 | 141.43 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/13 | 6 | 138.75 | 5 | 141.40 | 138.50 | 1 | 13,132 | 0.01% |
|
| 2022/01/11 | 1 | 141.50 | 0.3 | 142.00 | 141.00 | 0.7 | 14,025 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 14,204 | -0.01% |
|
| 2022/01/07 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 14,590 | -0.01% |
|
| 2022/01/05 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 2.3 | 161.11 | 3 | 159.67 | 157.50 | -0.7 | 15,286 | 0.00% |
|
| 2022/01/03 | 1 | 155.50 | 1 | 155.50 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 15,724 | 0.01% |
|
| 2021/12/28 | 7 | 157.14 | 8 | 156.25 | 154.50 | -1 | 15,849 | -0.01% |
|
| 2021/12/27 | 3 | 155.33 | 0 | 0.00 | 156.00 | 3 | 15,934 | 0.02% |
|
| 2021/12/24 | 8 | 162.38 | 9 | 158.11 | 157.50 | -1 | 16,017 | -0.01% |
|
| 2021/12/23 | 9 | 164.11 | 17 | 163.56 | 160.00 | -8 | 16,008 | -0.05% |
|
| 2021/12/22 | 9 | 162.00 | 7 | 159.86 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 2 | 157.25 | 4 | 158.27 | 161.50 | -2 | 15,702 | -0.01% |
|
| 2021/12/20 | 1 | 152.00 | 2 | 154.00 | 154.50 | -1 | 15,588 | -0.01% |
|
| 2021/12/16 | 6 | 154.17 | 6 | 152.58 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/15 | 5 | 149.30 | 4 | 153.00 | 153.00 | 1 | 15,769 | 0.01% |
|
| 2021/12/13 | 4 | 150.88 | 4 | 153.25 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 25 | 156.84 | 21 | 154.48 | 154.00 | 4 | 16,917 | 0.02% |
|
| 2021/12/08 | 2 | 153.75 | 1 | 154.50 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 2 | 151.75 | 1 | 153.50 | 150.50 | 1 | 17,604 | 0.01% |
|
| 2021/12/06 | 1.1 | 154.83 | 1 | 149.50 | 155.00 | 0.1 | 18,020 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 153.50 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 3 | 153.83 | 1 | 152.00 | 149.50 | 2 | 18,368 | 0.01% |
|
| 2021/12/01 | 2 | 158.00 | 2 | 156.25 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 5 | 161.00 | 4 | 161.00 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 6 | 154.75 | 6 | 156.50 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/26 | 1 | 156.50 | 1 | 156.50 | 156.50 | 0 | 19,185 | 0.00% |
|
| 2021/11/25 | 4 | 162.63 | 4 | 161.75 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 2 | 161.75 | 36 | 160.47 | 162.00 | -34 | 20,023 | -0.17% |
|
| 2021/11/23 | 15 | 167.77 | 12 | 165.92 | 163.00 | 3 | 20,494 | 0.01% |
|
| 2021/11/22 | 8 | 165.81 | 5.2 | 163.47 | 162.00 | 2.8 | 21,387 | 0.01% |
|
| 2021/11/19 | 14.1 | 170.33 | 13 | 167.23 | 166.50 | 1.1 | 22,096 | 0.00% |
|
| 2021/11/18 | 36 | 177.01 | 38 | 178.28 | 171.00 | -2 | 22,826 | -0.01% |
|
| 2021/11/17 | 3 | 171.83 | 3.1 | 172.52 | 168.00 | -0.1 | 23,240 | 0.00% |
|
| 2021/11/16 | 1.1 | 167.50 | 1 | 169.00 | 167.00 | 0.1 | 25,058 | 0.00% |
|
| 2021/11/15 | 12 | 166.50 | 13.1 | 167.37 | 170.00 | -1.1 | 26,297 | 0.00% |
|
| 2021/11/12 | 12 | 167.42 | 10 | 166.05 | 164.00 | 2 | 27,287 | 0.01% |
|
| 2021/11/11 | 50.2 | 166.18 | 10 | 166.40 | 168.00 | 40.2 | 28,666 | 0.14% |
|
| 2021/11/10 | 6 | 157.08 | 7 | 156.21 | 163.00 | -1 | 29,077 | 0.00% |
|
| 2021/11/09 | 8.1 | 161.31 | 7 | 159.43 | 160.00 | 1.1 | 29,913 | 0.00% |
|
| 2021/11/08 | 1 | 157.50 | 2 | 158.00 | 158.00 | -1 | 30,241 | 0.00% |
|
| 2021/11/05 | 19 | 166.21 | 22 | 165.07 | 166.00 | -3 | 30,454 | -0.01% |
|
| 2021/11/04 | 30 | 166.32 | 27 | 168.56 | 163.50 | 3 | 30,468 | 0.01% |
|
| 2021/11/03 | 36 | 173.95 | 33 | 174.08 | 175.50 | 3 | 30,128 | 0.01% |
|
| 2021/11/02 | 14 | 164.29 | 57.5 | 166.97 | 168.00 | -43.5 | 29,651 | -0.15% |
|
| 2021/11/01 | 19 | 176.92 | 14.1 | 177.45 | 177.50 | 5 | 29,242 | 0.02% |
|
| 2021/10/29 | 12 | 165.96 | 12.2 | 170.27 | 170.50 | -0.2 | 28,435 | 0.00% |
|
| 2021/10/28 | 63.2 | 147.58 | 50 | 149.22 | 155.00 | 13.2 | 28,089 | 0.05% |
|
| 2021/10/27 | 43 | 148.77 | 35 | 148.99 | 149.00 | 8 | 27,771 | 0.03% |
|
| 2021/10/26 | 41 | 150.43 | 45.2 | 151.30 | 144.00 | -4.2 | 27,103 | -0.02% |
|
| 2021/10/25 | 15.2 | 139.41 | 27 | 138.78 | 142.00 | -11.8 | 26,005 | -0.05% |
|
| 2021/10/22 | 46 | 128.92 | 45 | 127.09 | 129.50 | 1 | 25,491 | 0.00% |
|
| 2021/10/21 | 47 | 130.31 | 51 | 129.28 | 127.50 | -4 | 25,389 | -0.02% |
|
| 2021/10/20 | 58 | 128.56 | 49 | 128.79 | 129.50 | 9 | 25,216 | 0.04% |
|
| 2021/10/19 | 69 | 130.40 | 64 | 126.66 | 125.00 | 5 | 24,956 | 0.02% |
|
| 2021/10/18 | 40.5 | 122.09 | 39 | 122.46 | 123.00 | 1.5 | 24,512 | 0.01% |
|
| 2021/10/15 | 15 | 121.60 | 16 | 123.28 | 125.00 | -1 | 24,583 | 0.00% |
|
| 2021/10/14 | 48 | 118.24 | 45 | 119.17 | 115.50 | 3 | 24,365 | 0.01% |
|
| 2021/10/13 | 50 | 121.77 | 53 | 122.66 | 119.00 | -3 | 24,276 | -0.01% |
|
| 2021/10/12 | 18 | 122.86 | 16 | 123.09 | 121.00 | 2 | 24,078 | 0.01% |
|
| 2021/10/08 | 11 | 118.36 | 9 | 118.28 | 118.50 | 2 | 23,776 | 0.01% |
|
| 2021/10/07 | 6 | 113.67 | 7 | 115.64 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 8 | 112.00 | 7 | 113.00 | 109.00 | 1 | 23,961 | 0.00% |
|
| 2021/10/05 | 3 | 106.83 | 3 | 109.50 | 113.00 | 0 | 24,012 | 0.00% |
|
| 2021/10/04 | 3 | 108.67 | 6 | 109.17 | 106.50 | -3 | 23,896 | -0.01% |
|
| 2021/10/01 | 14 | 109.82 | 9 | 107.39 | 107.00 | 5 | 23,844 | 0.02% |
|
| 2021/09/30 | 4 | 113.25 | 5 | 113.00 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 6 | 113.83 | 1 | 111.00 | 110.50 | 5 | 23,918 | 0.02% |
|
| 2021/09/28 | 6 | 115.83 | 6 | 115.17 | 115.00 | 0 | 24,039 | 0.00% |
|
| 2021/09/27 | 5 | 116.00 | 5.1 | 116.87 | 116.50 | -0.1 | 24,139 | 0.00% |
|
| 2021/09/24 | 4 | 118.00 | 4 | 118.25 | 116.00 | 0 | 24,154 | 0.00% |
|
| 2021/09/23 | 1 | 116.50 | 3.4 | 115.40 | 114.50 | -2.4 | 24,112 | -0.01% |
|
| 2021/09/22 | 2 | 113.50 | 2 | 114.00 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 33 | 115.80 | 34 | 115.65 | 117.50 | -1 | 24,244 | 0.00% |
|
| 2021/09/16 | 13 | 117.73 | 16 | 116.69 | 115.50 | -3 | 24,252 | -0.01% |
|
| 2021/09/15 | 19 | 123.71 | 8 | 124.38 | 120.00 | 11 | 24,045 | 0.05% |
|
| 2021/09/14 | 17 | 128.53 | 10.5 | 128.28 | 123.50 | 6.5 | 23,711 | 0.03% |
|
| 2021/09/13 | 16 | 127.25 | 33 | 126.30 | 128.00 | -17 | 23,228 | -0.07% |
|
| 2021/09/10 | 18 | 128.81 | 16.1 | 128.69 | 124.00 | 1.9 | 22,876 | 0.01% |
|
| 2021/09/09 | 13.1 | 124.37 | 16 | 124.66 | 127.00 | -2.9 | 22,349 | -0.01% |
|
| 2021/09/08 | 6 | 117.83 | 6 | 119.08 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/07 | 7 | 116.86 | 10 | 114.90 | 117.50 | -3 | 21,629 | -0.01% |
|
| 2021/09/06 | 18 | 121.78 | 19 | 122.32 | 122.50 | -1 | 21,337 | 0.00% |
|
| 2021/09/03 | 10 | 124.80 | 9 | 122.06 | 120.50 | 1 | 21,033 | 0.00% |
|
| 2021/09/02 | 10 | 125.00 | 10 | 124.65 | 125.50 | 0 | 20,815 | 0.00% |
|
| 2021/09/01 | 15 | 129.77 | 13 | 125.58 | 124.00 | 2 | 20,384 | 0.01% |
|
| 2021/08/31 | 41 | 128.78 | 41 | 128.93 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 29 | 128.03 | 20 | 128.48 | 125.50 | 9 | 19,491 | 0.05% |
|
| 2021/08/27 | 22 | 125.39 | 20 | 126.23 | 125.50 | 2 | 19,100 | 0.01% |
|
| 2021/08/26 | 43 | 127.86 | 34.1 | 127.84 | 123.50 | 8.9 | 18,508 | 0.05% |
|
| 2021/08/25 | 71 | 126.77 | 102.3 | 126.61 | 122.50 | -31.2 | 17,320 | -0.18% |
大賣/
|
| 2021/08/24 | 74 | 136.11 | 86 | 136.60 | 136.00 | -12 | 16,486 | -0.07% |
|
| 2021/08/23 | 96.1 | 130.70 | 95.1 | 130.91 | 134.00 | 1 | 15,481 | 0.01% |
|
| 2021/08/20 | 91.3 | 133.53 | 78 | 132.46 | 126.50 | 13.3 | 14,133 | 0.09% |
|
| 2021/08/19 | 46 | 122.47 | 47 | 123.18 | 127.50 | -1 | 12,029 | -0.01% |
|
| 2021/08/18 | 37 | 107.92 | 48 | 110.46 | 116.00 | -11 | 10,573 | -0.10% |
|
| 2021/08/17 | 84 | 105.51 | 80.1 | 106.73 | 105.50 | 3.9 | 9,293 | 0.04% |
|
| 2021/08/16 | 14.1 | 97.81 | 34 | 98.91 | 104.00 | -19.9 | 7,692 | -0.26% |
|
| 2021/08/13 | 92 | 99.10 | 79 | 98.77 | 94.70 | 13 | 6,891 | 0.19% |
|
| 2021/08/12 | 18 | 91.29 | 23.1 | 93.48 | 96.00 | -5.1 | 5,823 | -0.09% |
|
| 2021/08/11 | 38.1 | 91.61 | 27 | 89.96 | 87.30 | 11.1 | 5,351 | 0.21% |
|
| 2021/08/10 | 1 | 94.50 | 3 | 95.57 | 95.90 | -2 | 4,894 | -0.04% |
|
| 2021/08/09 | 1 | 89.20 | 1 | 90.10 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2021/08/06 | 2 | 90.45 | 4 | 88.98 | 88.30 | -2 | 4,453 | -0.04% |
|
| 2021/08/05 | 5 | 86.72 | 5 | 87.28 | 86.70 | 0 | 4,236 | 0.00% |
|
| 2021/08/04 | 1 | 82.50 | 1 | 82.60 | 81.40 | 0 | 4,081 | 0.00% |
|
| 2021/08/03 | 1 | 83.70 | 2 | 84.20 | 83.60 | -1 | 4,069 | -0.02% |
|
| 2021/08/02 | 36 | 81.98 | 0 | 0.00 | 84.20 | 36 | 4,046 | 0.89% |
|
| 2021/07/30 | 1 | 81.00 | 1 | 83.00 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 3,932 | -0.05% |
|
| 2021/07/28 | 2 | 77.60 | 2 | 81.00 | 80.80 | 0 | 3,893 | 0.00% |
|
| 2021/07/26 | 1 | 90.70 | 0 | 0.00 | 88.20 | 1 | 3,791 | 0.03% |
|
| 2021/07/23 | 4 | 91.15 | 3 | 95.07 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 7 | 96.70 | 6 | 96.08 | 92.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/21 | 5 | 95.72 | 5 | 94.34 | 95.50 | 0 | 3,521 | 0.00% |
|
| 2021/07/20 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 1 | 87.00 | 40 | 88.12 | 87.50 | -39 | 3,201 | -1.22% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 91.10 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 1 | 89.80 | 6 | 87.98 | 88.80 | -5 | 3,098 | -0.16% |
|
| 2021/07/14 | 4 | 88.80 | 4 | 86.88 | 85.40 | 0 | 2,954 | 0.00% |
|
| 2021/07/13 | 12 | 88.99 | 25 | 90.28 | 89.40 | -13 | 2,791 | -0.47% |
|
| 2021/07/12 | 48 | 80.08 | 14 | 81.69 | 83.70 | 34 | 2,488 | 1.37% |
|
| 2021/07/09 | 3 | 76.87 | 0 | 0.00 | 76.10 | 3 | 2,315 | 0.13% |
|
| 2021/07/08 | 1 | 78.40 | 3 | 78.37 | 77.40 | -2 | 2,424 | -0.08% |
|
| 2021/07/07 | 14 | 78.72 | 3 | 78.73 | 77.60 | 11 | 2,645 | 0.42% |
|
| 2021/07/06 | 3 | 77.17 | 2 | 79.10 | 78.70 | 1 | 2,614 | 0.04% |
|
| 2021/07/05 | 1 | 79.40 | 3 | 81.07 | 81.10 | -2 | 2,592 | -0.08% |
|
| 2021/07/02 | 1 | 74.10 | 19 | 75.05 | 73.80 | -18 | 2,393 | -0.75% |
|
| 2021/07/01 | 6 | 71.07 | 0 | 0.00 | 70.10 | 6 | 2,246 | 0.27% |
|
| 2021/06/30 | 5 | 72.84 | 12 | 75.19 | 73.00 | -7 | 2,176 | -0.32% |
|
| 2021/06/29 | 6 | 74.02 | 4 | 74.70 | 74.40 | 2 | 2,087 | 0.10% |
|
| 2021/06/28 | 3 | 70.50 | 7 | 70.40 | 69.60 | -4 | 1,909 | -0.21% |
|
| 2021/06/25 | 1 | 68.60 | 17 | 71.29 | 72.60 | -16 | 1,780 | -0.90% |
|
| 2021/06/24 | 6 | 65.80 | 2 | 67.30 | 66.00 | 4 | 1,587 | 0.25% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 63.40 | 64.00 | -2 | 1,530 | -0.13% |
|
| 2021/06/21 | 2 | 61.40 | 1 | 61.40 | 61.00 | 1 | 1,514 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 62.80 | 62.60 | -2 | 1,516 | -0.13% |
|
| 2021/06/16 | 2 | 61.20 | 2 | 62.70 | 61.40 | 0 | 1,520 | 0.00% |
|
| 2021/06/07 | 2 | 60.80 | 0 | 0.00 | 61.50 | 2 | 1,545 | 0.13% |
|
| 2021/06/02 | 5 | 63.00 | 0 | 0.00 | 62.90 | 5 | 1,539 | 0.32% |
|
| 2021/06/01 | 10 | 61.90 | 2 | 62.00 | 61.90 | 8 | 1,512 | 0.53% |
|
| 2021/05/25 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,570 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 57.70 | 58.00 | -2 | 1,570 | -0.13% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 55.07 | 55.60 | -3 | 1,607 | -0.19% |
|
| 2021/05/17 | 3 | 51.00 | 0 | 0.00 | 50.60 | 3 | 1,603 | 0.19% |
|
| 2021/05/13 | 1 | 52.50 | 1 | 56.50 | 55.90 | 0 | 1,584 | 0.00% |
|
| 2021/05/12 | 4 | 56.50 | 10 | 57.88 | 55.70 | -6 | 1,584 | -0.38% |
|
| 2021/05/11 | 5 | 62.00 | 0 | 0.00 | 60.90 | 5 | 1,574 | 0.32% |
|
| 2021/05/10 | 1 | 64.50 | 1 | 66.30 | 64.50 | 0 | 1,563 | 0.00% |
|
| 2021/05/06 | 1 | 62.00 | 1 | 63.60 | 63.40 | 0 | 1,557 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 64.70 | 63.10 | -1 | 1,554 | -0.06% |
|
| 2021/05/04 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 1,548 | 0.13% |
|
| 2021/05/03 | 4 | 67.23 | 0 | 0.00 | 66.10 | 4 | 1,525 | 0.26% |
|
| 2021/04/28 | 0 | 0.00 | 0.5 | 70.02 | 71.80 | -0.5 | 1,493 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 70.80 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/26 | 10 | 72.10 | 0 | 0.00 | 70.60 | 10 | 1,473 | 0.68% |
|
| 2021/04/23 | 4 | 69.50 | 0.1 | 69.85 | 69.30 | 3.9 | 1,447 | 0.27% |
|
| 2021/04/22 | 1 | 71.60 | 2 | 72.90 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/21 | 1 | 71.60 | 3.1 | 70.83 | 70.60 | -2.1 | 1,387 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 73.30 | 72.20 | -1 | 1,373 | -0.07% |
|
| 2021/04/19 | 3 | 72.27 | 0 | 0.00 | 71.30 | 3 | 1,372 | 0.22% |
|
| 2021/04/16 | 4 | 75.83 | 3 | 76.80 | 75.00 | 1 | 1,339 | 0.07% |
|
| 2021/04/15 | 3 | 75.53 | 5 | 75.30 | 75.40 | -2 | 1,333 | -0.15% |
|
| 2021/04/14 | 6 | 72.53 | 21 | 74.93 | 76.00 | -15 | 1,298 | -1.16% |
|
| 2021/04/13 | 6.7 | 75.50 | 18 | 79.73 | 72.60 | -11.3 | 1,169 | -0.97% |
|
| 2021/04/12 | 1 | 77.00 | 5 | 77.00 | 77.00 | -4 | 906 | -0.44% |
|
| 2021/04/09 | 7 | 67.81 | 6.1 | 68.15 | 70.00 | 0.9 | 871 | 0.11% |
|
| 2021/04/07 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2021/04/06 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 837 | 0.12% |
|
| 2021/04/01 | 2 | 63.75 | 3 | 62.77 | 62.80 | -1 | 1,085 | -0.09% |
|
| 2021/03/30 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,250 | 0.08% |
|
| 2021/03/29 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,249 | 0.08% |
|
| 2021/03/25 | 0.1 | 63.00 | 0 | 0.00 | 62.50 | 0.1 | 1,247 | 0.01% |
|
| 2021/03/23 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 1,243 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 64.90 | 64.50 | -2 | 1,234 | -0.16% |
|
| 2021/03/05 | 2 | 64.10 | 0 | 0.00 | 63.50 | 2 | 1,249 | 0.16% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 64.83 | 65.00 | -4 | 1,254 | -0.32% |
|
| 2021/03/03 | 2 | 64.30 | 0 | 0.00 | 64.80 | 2 | 1,266 | 0.16% |
|
| 2021/03/02 | 2 | 65.90 | 4 | 66.70 | 64.50 | -2 | 1,318 | -0.15% |
|
| 2021/02/26 | 7 | 65.13 | 5 | 65.54 | 67.10 | 2 | 1,315 | 0.15% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 65.30 | 64.30 | -2 | 1,276 | -0.16% |
|
| 2021/02/24 | 2 | 63.60 | 0 | 0.00 | 63.70 | 2 | 1,272 | 0.16% |
|
| 2021/02/22 | 3 | 65.80 | 2 | 66.00 | 65.70 | 1 | 1,261 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 63.75 | 63.90 | -4 | 1,244 | -0.32% |
|
| 2021/02/04 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 1,219 | 0.08% |
|
| 2021/02/01 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 1,207 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 1,195 | -0.08% |
|
| 2021/01/22 | 1 | 60.90 | 0 | 0.00 | 61.40 | 1 | 1,186 | 0.08% |
|
| 2021/01/20 | 2 | 62.10 | 1 | 61.90 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/15 | 5 | 64.92 | 0 | 0.00 | 64.50 | 5 | 1,151 | 0.43% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 66.70 | 66.80 | -2 | 1,137 | -0.18% |
|
| 2021/01/12 | 3 | 65.33 | 0 | 0.00 | 65.10 | 3 | 1,122 | 0.27% |
|
| 2021/01/11 | 10 | 68.00 | 0 | 0.00 | 68.30 | 10 | 1,099 | 0.91% |
|
| 2021/01/08 | 10 | 69.50 | 0 | 0.00 | 67.60 | 10 | 1,086 | 0.92% |
|
| 2021/01/04 | 1 | 70.00 | 1 | 70.10 | 69.00 | 0 | 995 | 0.00% |
|
| 2020/12/29 | 2 | 68.30 | 1 | 71.50 | 67.50 | 1 | 894 | 0.11% |
|
| 2020/12/28 | 30 | 72.65 | 30 | 71.89 | 72.30 | 0 | 828 | 0.00% |
|
| 2020/12/25 | 3 | 66.43 | 17.1 | 66.77 | 67.80 | -14.1 | 575 | -2.45% |
|
| 2020/12/24 | 1 | 63.30 | 8 | 61.24 | 61.70 | -7 | 412 | -1.70% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 61.00 | 61.10 | -5 | 423 | -1.18% |
|
| 2020/12/11 | 2 | 60.10 | 0 | 0.00 | 60.30 | 2 | 524 | 0.38% |
|
| 2020/12/10 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 533 | 0.37% |
|
| 2020/12/09 | 2 | 62.60 | 0 | 0.00 | 61.80 | 2 | 540 | 0.37% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 62.70 | 62.50 | -2 | 537 | -0.37% |
|
| 2020/12/04 | 1 | 64.30 | 0 | 0.00 | 63.70 | 1 | 546 | 0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.80 | 62.80 | -1 | 547 | -0.18% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 658 | -0.15% |
|
| 2020/11/26 | 4 | 65.08 | 3 | 64.50 | 64.00 | 1 | 772 | 0.13% |
|
| 2020/11/24 | 0.1 | 60.00 | 0 | 0.00 | 59.50 | 0.1 | 746 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 765 | -0.26% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 58.90 | 58.60 | -2 | 778 | -0.26% |
|
| 2020/11/09 | 2 | 58.50 | 4 | 59.15 | 58.70 | -2 | 789 | -0.25% |
|
| 2020/10/29 | 2 | 55.80 | 0 | 0.00 | 55.90 | 2 | 827 | 0.24% |
|
| 2020/10/27 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 829 | 0.24% |
|
| 2020/10/13 | 4 | 56.23 | 0 | 0.00 | 56.60 | 4 | 1,024 | 0.39% |
|
| 2020/10/12 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,017 | 0.10% |
|
| 2020/10/08 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 1,021 | 0.10% |
|
| 2020/10/06 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 1,060 | 0.09% |
|
| 2020/09/25 | 4 | 61.13 | 0 | 0.00 | 59.10 | 4 | 1,377 | 0.29% |
|
| 2020/09/22 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 1,392 | 0.07% |
|
| 2020/09/21 | 3 | 68.93 | 9 | 69.49 | 68.20 | -6 | 1,377 | -0.44% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 67.67 | 68.00 | -3 | 1,324 | -0.23% |
|
| 2020/09/10 | 1 | 65.30 | 4 | 65.73 | 65.10 | -3 | 1,272 | -0.24% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.50 | 66.50 | -1 | 1,266 | -0.08% |
|
| 2020/09/08 | 5 | 66.16 | 0 | 0.00 | 66.10 | 5 | 1,262 | 0.40% |
|
| 2020/09/07 | 2 | 69.05 | 6 | 68.47 | 67.00 | -4 | 1,255 | -0.32% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 67.30 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 1 | 68.10 | 0 | 0.00 | 66.80 | 1 | 1,225 | 0.08% |
|
| 2020/09/01 | 7 | 70.19 | 3 | 69.63 | 67.60 | 4 | 1,207 | 0.33% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/11 | 1 | 62.40 | 0 | 0.00 | 63.00 | 1 | 1,070 | 0.09% |
|
| 2020/08/07 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/08/06 | 2 | 65.80 | 5 | 66.54 | 65.60 | -3 | 1,056 | -0.28% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 66.15 | 65.70 | -2 | 1,055 | -0.19% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 68.30 | 67.00 | -2 | 1,076 | -0.19% |
|
| 2020/07/23 | 35 | 69.47 | 7 | 68.96 | 69.30 | 28 | 1,074 | 2.61% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 66.77 | 66.90 | -6 | 1,014 | -0.59% |
|
| 2020/07/20 | 5 | 64.80 | 0 | 0.00 | 64.80 | 5 | 994 | 0.50% |
|
| 2020/07/17 | 2 | 66.30 | 4 | 68.10 | 66.40 | -2 | 986 | -0.20% |
|
| 2020/07/09 | 2 | 67.25 | 2 | 68.75 | 66.60 | 0 | 893 | 0.00% |
|
| 2020/07/08 | 6 | 67.20 | 7 | 67.99 | 69.00 | -1 | 829 | -0.12% |
|
| 2020/07/07 | 2 | 65.20 | 6 | 65.70 | 65.70 | -4 | 670 | -0.60% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 59.80 | 59.80 | -4 | 619 | -0.65% |
|
| 2020/07/03 | 5 | 60.30 | 3 | 61.60 | 60.30 | 2 | 614 | 0.33% |
|
| 2020/07/02 | 1 | 60.90 | 1 | 59.40 | 59.60 | 0 | 597 | 0.00% |
|
| 2020/07/01 | 3 | 57.80 | 0 | 0.00 | 58.10 | 3 | 576 | 0.52% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 56.73 | 56.90 | -4 | 608 | -0.66% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 58.60 | 59.50 | -2 | 617 | -0.32% |
|
| 2020/06/09 | 6 | 59.98 | 4 | 61.60 | 59.00 | 2 | 618 | 0.32% |
|
| 2020/06/04 | 1 | 63.20 | 1 | 60.00 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 50.80 | 51.50 | -2 | 506 | -0.40% |
|
| 2020/05/29 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 503 | 0.40% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 506 | -0.59% |
|
| 2020/05/15 | 1 | 52.50 | 0 | 0.00 | 50.60 | 1 | 511 | 0.20% |
|
| 2020/05/12 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 507 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 504 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 503 | -0.20% |
|
| 2020/05/05 | 0 | 0.00 | 50 | 54.16 | 54.00 | -50 | 503 | -9.93% |
|
| 2020/05/04 | 0 | 0.00 | 35 | 53.99 | 54.00 | -35 | 505 | -6.93% |
|
| 2020/04/30 | 23 | 55.62 | 0 | 0.00 | 55.60 | 23 | 506 | 4.54% |
|
| 2020/04/29 | 28 | 54.97 | 43 | 54.72 | 54.30 | -15 | 496 | -3.02% |
|
| 2020/04/28 | 80 | 50.36 | 0 | 0.00 | 51.00 | 80 | 470 | 16.99% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 47.26 | 47.15 | -7 | 465 | -1.50% |
|
| 2020/04/22 | 2 | 43.80 | 2 | 45.30 | 46.55 | 0 | 465 | 0.00% |
|
| 2020/04/21 | 9 | 46.40 | 3 | 47.43 | 45.70 | 6 | 463 | 1.29% |
|
| 2020/04/20 | 0 | 0.00 | 38 | 48.07 | 48.10 | -38 | 471 | -8.06% |
|
| 2020/04/15 | 2 | 48.50 | 5 | 47.92 | 48.50 | -3 | 459 | -0.65% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 46.20 | 46.90 | -1 | 448 | -0.22% |
|
| 2020/04/09 | 4 | 45.18 | 0 | 0.00 | 44.85 | 4 | 444 | 0.90% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 43.80 | 44.60 | -1 | 437 | -0.23% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 40.73 | 40.70 | -2 | 441 | -0.45% |
|
| 2020/04/01 | 1 | 39.80 | 0 | 0.00 | 40.40 | 1 | 443 | 0.23% |
|
| 2020/03/27 | 1 | 40.00 | 0 | 0.00 | 38.60 | 1 | 492 | 0.20% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 472 | -0.21% |
|
| 2020/03/20 | 1 | 33.00 | 0 | 0.00 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/03/19 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 452 | 0.22% |
|
| 2020/03/16 | 2 | 40.15 | 0 | 0.00 | 38.90 | 2 | 422 | 0.47% |
|
| 2020/03/13 | 2 | 40.10 | 0 | 0.00 | 42.15 | 2 | 417 | 0.48% |
|
| 2020/03/12 | 2 | 44.55 | 1 | 46.10 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/03/11 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 383 | 0.26% |
|
| 2020/03/10 | 3 | 49.20 | 0 | 0.00 | 50.50 | 3 | 383 | 0.78% |
|
| 2020/03/09 | 6 | 54.80 | 0 | 0.00 | 52.90 | 6 | 373 | 1.61% |
|
| 2020/03/06 | 2 | 58.30 | 0 | 0.00 | 58.70 | 2 | 364 | 0.55% |
|
| 2020/03/04 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 371 | 0.27% |
|
| 2020/03/02 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 371 | 0.54% |
|
| 2020/02/27 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 369 | 0.54% |
|
| 2020/02/17 | 4 | 62.50 | 0 | 0.00 | 62.40 | 4 | 368 | 1.09% |
|
| 2020/02/13 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 371 | 0.27% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 64.10 | 63.90 | -3 | 372 | -0.80% |
|
| 2020/02/10 | 3 | 62.50 | 0 | 0.00 | 63.20 | 3 | 372 | 0.81% |
|
| 2020/02/07 | 4 | 63.93 | 1 | 63.60 | 63.90 | 3 | 376 | 0.80% |
|
| 2020/02/06 | 1 | 64.90 | 2 | 65.70 | 65.00 | -1 | 376 | -0.27% |
|
| 2020/02/05 | 1 | 65.30 | 5 | 65.38 | 64.80 | -4 | 372 | -1.07% |
|
| 2020/02/04 | 3 | 63.50 | 3 | 65.20 | 63.60 | 0 | 366 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 60.50 | 60.90 | -1 | 364 | -0.27% |
|
| 2020/01/31 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 364 | 0.27% |
|
| 2020/01/30 | 5 | 64.50 | 0 | 0.00 | 63.10 | 5 | 360 | 1.39% |
|
| 2020/01/20 | 4 | 68.80 | 0 | 0.00 | 68.60 | 4 | 351 | 1.14% |
|
| 2020/01/17 | 4 | 68.75 | 0 | 0.00 | 68.80 | 4 | 358 | 1.11% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 69.94 | 70.00 | -10 | 411 | -2.43% |
|
| 2020/01/13 | 3 | 68.10 | 0 | 0.00 | 68.00 | 3 | 399 | 0.75% |
|
| 2020/01/08 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 404 | 0.50% |
|
| 2020/01/06 | 2 | 68.30 | 2 | 69.90 | 69.20 | 0 | 401 | 0.00% |
|
| 2020/01/03 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 394 | 0.51% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 70.80 | 69.70 | -2 | 390 | -0.51% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 70.92 | 70.80 | -5 | 387 | -1.29% |
|
| 2019/12/26 | 1 | 70.30 | 4 | 70.25 | 69.20 | -3 | 382 | -0.78% |
|
| 2019/12/25 | 5 | 70.52 | 6 | 70.40 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/19 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 340 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 67.90 | 67.60 | -2 | 342 | -0.58% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 354 | -0.28% |
|
| 2019/12/16 | 5 | 66.22 | 0 | 0.00 | 66.40 | 5 | 356 | 1.40% |
|
| 2019/12/13 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 360 | 0.28% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 374 | -0.27% |
|
| 2019/12/05 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 380 | 0.53% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 68.80 | 68.40 | -2 | 383 | -0.52% |
|
| 2019/11/20 | 2 | 66.20 | 0 | 0.00 | 66.10 | 2 | 415 | 0.48% |
|
| 2019/11/19 | 3 | 67.27 | 0 | 0.00 | 67.00 | 3 | 419 | 0.71% |
|
| 2019/11/13 | 3 | 69.20 | 0 | 0.00 | 68.90 | 3 | 436 | 0.69% |
|
| 2019/11/12 | 2 | 68.80 | 0 | 0.00 | 69.60 | 2 | 437 | 0.46% |
|
| 2019/11/11 | 4 | 69.65 | 0 | 0.00 | 69.10 | 4 | 434 | 0.92% |
|
| 2019/11/08 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 431 | 0.46% |
|
| 2019/11/07 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 431 | 0.46% |
|
| 2019/11/06 | 2 | 71.40 | 0 | 0.00 | 71.20 | 2 | 431 | 0.46% |
|
| 2019/11/05 | 2 | 71.80 | 0 | 0.00 | 72.30 | 2 | 426 | 0.47% |
|
| 2019/10/29 | 4 | 72.10 | 0 | 0.00 | 72.40 | 4 | 501 | 0.80% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 509 | -0.20% |
|
| 2019/10/24 | 3 | 74.13 | 15 | 74.64 | 73.40 | -12 | 501 | -2.39% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 70.05 | 71.10 | -2 | 452 | -0.44% |
|
| 2019/10/21 | 3 | 69.60 | 0 | 0.00 | 70.00 | 3 | 451 | 0.66% |
|
| 2019/10/18 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 452 | 0.44% |
|
| 2019/10/17 | 2 | 69.40 | 1 | 69.50 | 69.50 | 1 | 452 | 0.22% |
|
| 2019/10/14 | 4 | 71.40 | 0 | 0.00 | 71.10 | 4 | 446 | 0.89% |
|
| 2019/10/02 | 1 | 72.80 | 1 | 73.40 | 73.50 | 0 | 447 | 0.00% |
|
| 2019/10/01 | 2 | 70.70 | 1 | 72.70 | 72.90 | 1 | 445 | 0.22% |
|
| 2019/09/25 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 529 | 0.19% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 531 | -0.19% |
|
| 2019/09/20 | 2 | 73.75 | 2 | 73.70 | 73.30 | 0 | 529 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/18 | 2 | 72.70 | 0 | 0.00 | 72.40 | 2 | 512 | 0.39% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 508 | -0.20% |
|
| 2019/09/16 | 3 | 72.40 | 0 | 0.00 | 72.50 | 3 | 505 | 0.59% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 73.60 | 72.70 | -1 | 506 | -0.20% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 72.60 | 72.80 | -2 | 517 | -0.39% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 72.60 | 72.10 | -1 | 519 | -0.19% |
|
| 2019/09/03 | 1 | 72.30 | 2 | 71.90 | 72.10 | -1 | 518 | -0.19% |
|
| 2019/08/28 | 1 | 71.20 | 1 | 73.50 | 71.10 | 0 | 501 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 71.00 | 71.40 | -2 | 481 | -0.42% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 475 | -0.21% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 70.30 | 69.70 | -1 | 466 | -0.21% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 448 | -0.45% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 68.80 | 68.60 | -3 | 446 | -0.67% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 68.80 | 67.60 | -1 | 449 | -0.22% |
|
| 2019/08/06 | 1 | 65.50 | 0 | 0.00 | 67.70 | 1 | 456 | 0.22% |
|
| 2019/08/05 | 2 | 69.50 | 0 | 0.00 | 68.50 | 2 | 458 | 0.44% |
|
| 2019/08/02 | 5 | 71.44 | 1 | 71.00 | 71.10 | 4 | 459 | 0.87% |
|
| 2019/08/01 | 2 | 73.60 | 2 | 73.30 | 73.00 | 0 | 483 | 0.00% |
|
| 2019/07/31 | 5 | 75.64 | 4 | 74.88 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 73.60 | 73.60 | -2 | 424 | -0.47% |
|
| 2019/07/26 | 3 | 71.87 | 0 | 0.00 | 72.10 | 3 | 423 | 0.71% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 74.10 | 73.20 | -1 | 434 | -0.23% |
|
| 2019/07/18 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 484 | 0.41% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 73.30 | 72.50 | -3 | 486 | -0.62% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 73.15 | 73.20 | -2 | 492 | -0.41% |
|
| 2019/07/15 | 1 | 71.90 | 0 | 0.00 | 72.90 | 1 | 497 | 0.20% |
|
| 2019/07/09 | 2 | 72.10 | 0 | 0.00 | 71.40 | 2 | 533 | 0.37% |
|
| 2019/07/04 | 3 | 74.77 | 3 | 74.50 | 73.80 | 0 | 694 | 0.00% |
|
| 2019/07/03 | 3 | 74.53 | 8 | 74.64 | 73.50 | -5 | 699 | -0.72% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 646 | -0.15% |
|
| 2019/07/01 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 643 | 0.16% |
|
| 2019/06/26 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 697 | 0.14% |
|
| 2019/06/24 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 704 | 0.14% |
|
| 2019/06/21 | 1 | 68.90 | 1 | 69.20 | 68.10 | 0 | 709 | 0.00% |
|
| 2019/06/18 | 1 | 69.70 | 2 | 69.35 | 69.00 | -1 | 730 | -0.14% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 67.90 | 66.70 | -1 | 819 | -0.12% |
|
| 2019/06/13 | 1 | 66.90 | 2 | 67.45 | 67.20 | -1 | 831 | -0.12% |
|
| 2019/06/12 | 2 | 66.55 | 2 | 66.85 | 67.20 | 0 | 844 | 0.00% |
|
| 2019/06/11 | 1 | 64.70 | 3 | 64.87 | 64.70 | -2 | 845 | -0.24% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 880 | -0.11% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 899 | -0.11% |
|
| 2019/05/23 | 1 | 63.20 | 0 | 0.00 | 62.40 | 1 | 964 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 65.40 | 64.60 | -1 | 995 | -0.10% |
|
| 2019/05/21 | 1 | 63.50 | 0 | 0.00 | 64.60 | 1 | 1,026 | 0.10% |
|
| 2019/05/20 | 3 | 64.40 | 2 | 64.05 | 64.00 | 1 | 1,049 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 66.10 | 65.00 | -1 | 1,115 | -0.09% |
|
| 2019/05/13 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,257 | 0.08% |
|
| 2019/05/09 | 3 | 66.93 | 1 | 66.80 | 65.50 | 2 | 1,257 | 0.16% |
|
| 2019/05/08 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 1,229 | 0.16% |
|
| 2019/05/07 | 3 | 71.27 | 1 | 71.10 | 71.00 | 2 | 1,226 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 1,227 | -0.08% |
|
| 2019/04/30 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 1,243 | 0.08% |
|
| 2019/04/29 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 1,243 | 0.16% |
|
| 2019/04/26 | 4 | 74.65 | 0 | 0.00 | 74.30 | 4 | 1,230 | 0.33% |
|
| 2019/04/25 | 1 | 76.50 | 1 | 76.00 | 75.90 | 0 | 1,220 | 0.00% |
|
| 2019/04/22 | 2 | 77.00 | 1 | 76.80 | 76.70 | 1 | 1,236 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 1,281 | -0.08% |
|
| 2019/04/17 | 1 | 77.30 | 1 | 77.60 | 77.80 | 0 | 1,303 | 0.00% |
|
| 2019/04/16 | 2 | 77.30 | 2 | 77.20 | 77.10 | 0 | 1,328 | 0.00% |
|
| 2019/04/15 | 1 | 77.00 | 2 | 77.25 | 77.30 | -1 | 1,332 | -0.08% |
|
| 2019/04/12 | 1 | 76.40 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/10 | 12 | 82.26 | 7 | 83.11 | 78.70 | 5 | 1,340 | 0.37% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 78.80 | 79.60 | -1 | 1,218 | -0.08% |
|
| 2019/04/03 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 77.80 | 77.60 | -1 | 1,269 | -0.08% |
|
| 2019/03/29 | 3 | 77.70 | 1 | 77.80 | 75.70 | 2 | 1,332 | 0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 1,370 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 75.53 | 75.70 | -3 | 1,400 | -0.21% |
|
| 2019/03/25 | 2 | 75.75 | 2 | 75.90 | 75.80 | 0 | 1,466 | 0.00% |
|
| 2019/03/22 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 2 | 78.50 | 1 | 78.10 | 78.30 | 1 | 1,639 | 0.06% |
|
| 2019/03/20 | 1 | 77.00 | 2 | 77.50 | 77.30 | -1 | 1,671 | -0.06% |
|
| 2019/03/19 | 4 | 78.15 | 6 | 78.63 | 77.40 | -2 | 1,704 | -0.12% |
|
| 2019/03/18 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 1,629 | 0.06% |
|
| 2019/03/15 | 1 | 77.10 | 1 | 77.70 | 76.00 | 0 | 1,627 | 0.00% |
|
| 2019/03/07 | 1 | 76.60 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/05 | 1 | 76.60 | 1 | 77.60 | 76.60 | 0 | 1,821 | 0.00% |
|
| 2019/02/27 | 2 | 77.15 | 1 | 77.10 | 77.00 | 1 | 1,984 | 0.05% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 78.30 | 78.90 | -3 | 2,074 | -0.14% |
|
| 2019/02/22 | 1 | 78.00 | 1 | 78.00 | 77.50 | 0 | 2,126 | 0.00% |
|
| 2019/02/21 | 2 | 77.65 | 2 | 78.65 | 78.50 | 0 | 2,330 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 80.20 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/19 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/18 | 2 | 78.30 | 5 | 78.70 | 78.80 | -3 | 2,334 | -0.13% |
|
| 2019/02/15 | 3 | 79.03 | 5 | 79.56 | 78.50 | -2 | 2,314 | -0.09% |
|
| 2019/02/14 | 5 | 79.20 | 9 | 78.21 | 80.70 | -4 | 2,282 | -0.18% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 72.53 | 73.20 | -3 | 2,169 | -0.14% |
|
| 2019/01/29 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 2,286 | -0.04% |
|
| 2019/01/23 | 3 | 72.33 | 4 | 72.93 | 71.80 | -1 | 2,418 | -0.04% |
|
| 2019/01/21 | 3 | 71.17 | 1 | 71.30 | 71.40 | 2 | 2,437 | 0.08% |
|
| 2019/01/18 | 1 | 71.90 | 0 | 0.00 | 72.40 | 1 | 2,481 | 0.04% |
|
| 2019/01/17 | 1 | 72.70 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 2 | 73.00 | 4 | 73.88 | 72.60 | -2 | 2,556 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 2,536 | -0.04% |
|
| 2019/01/14 | 4 | 72.43 | 2 | 71.45 | 71.40 | 2 | 2,535 | 0.08% |
|
| 2019/01/11 | 7 | 71.21 | 4 | 72.03 | 72.10 | 3 | 2,531 | 0.12% |
|
| 2019/01/10 | 1 | 75.30 | 1 | 76.00 | 75.60 | 0 | 2,484 | 0.00% |
|
| 2019/01/09 | 1 | 76.50 | 3 | 76.50 | 75.80 | -2 | 2,484 | -0.08% |
|
| 2019/01/08 | 1 | 74.40 | 2 | 75.70 | 74.30 | -1 | 2,457 | -0.04% |
|
| 2019/01/07 | 1 | 72.60 | 0 | 0.00 | 73.20 | 1 | 2,436 | 0.04% |
|
| 2019/01/04 | 1 | 71.00 | 1 | 71.50 | 70.60 | 0 | 2,441 | 0.00% |
|
| 2019/01/03 | 2 | 74.80 | 0 | 0.00 | 73.30 | 2 | 2,441 | 0.08% |
|
| 2019/01/02 | 6 | 77.40 | 0 | 0.00 | 77.30 | 6 | 2,433 | 0.25% |
|
| 2018/12/27 | 2 | 78.05 | 2 | 77.45 | 76.30 | 0 | 2,444 | 0.00% |
|
| 2018/12/26 | 2 | 77.65 | 1 | 76.30 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/25 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 2,401 | 0.08% |
|
| 2018/12/24 | 1 | 81.40 | 2 | 81.75 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/22 | 2 | 78.40 | 1 | 77.70 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/21 | 3 | 77.87 | 2 | 78.45 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 1 | 78.20 | 2 | 79.25 | 77.50 | -1 | 2,403 | -0.04% |
|
| 2018/12/19 | 2 | 79.40 | 2 | 79.00 | 78.20 | 0 | 2,387 | 0.00% |
|
| 2018/12/18 | 5 | 80.60 | 4 | 79.43 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 22 | 80.86 | 28 | 81.40 | 80.50 | -6 | 2,375 | -0.25% |
|
| 2018/12/14 | 4 | 76.88 | 3 | 76.87 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/13 | 2 | 76.25 | 3 | 76.77 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 75.63 | 75.00 | -8 | 2,162 | -0.37% |
|
| 2018/12/11 | 6 | 70.68 | 3 | 70.73 | 70.20 | 3 | 2,124 | 0.14% |
|
| 2018/12/07 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 2,131 | 0.05% |
|
| 2018/12/06 | 3 | 72.07 | 2 | 72.30 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/05 | 2 | 74.00 | 1 | 74.30 | 74.30 | 1 | 2,130 | 0.05% |
|
| 2018/12/04 | 5 | 76.52 | 3 | 77.10 | 75.80 | 2 | 2,176 | 0.09% |
|
| 2018/12/03 | 34 | 76.96 | 4 | 77.18 | 76.50 | 30 | 2,146 | 1.40% |
|
| 2018/11/30 | 1 | 73.80 | 3 | 74.10 | 73.80 | -2 | 2,107 | -0.09% |
|
| 2018/11/29 | 4 | 74.83 | 7 | 76.23 | 73.20 | -3 | 2,104 | -0.14% |
|
| 2018/11/28 | 8 | 74.28 | 5 | 73.88 | 74.10 | 3 | 2,063 | 0.15% |
|
| 2018/11/27 | 13 | 74.68 | 15 | 75.18 | 74.80 | -2 | 2,059 | -0.10% |
|
| 2018/11/26 | 4 | 71.88 | 16 | 71.37 | 75.00 | -12 | 1,989 | -0.60% |
|
| 2018/11/23 | 15 | 71.68 | 25 | 71.75 | 71.20 | -10 | 1,907 | -0.52% |
|
| 2018/11/22 | 10 | 71.60 | 2 | 68.90 | 68.60 | 8 | 1,814 | 0.44% |
|
| 2018/11/21 | 20 | 72.13 | 15 | 72.20 | 72.40 | 5 | 1,789 | 0.28% |
|
| 2018/11/20 | 25 | 72.53 | 21 | 72.64 | 72.60 | 4 | 1,746 | 0.23% |
|
| 2018/11/19 | 0 | 0.00 | 9 | 66.48 | 68.20 | -9 | 1,629 | -0.55% |
|
| 2018/11/16 | 1 | 62.70 | 1 | 62.10 | 62.00 | 0 | 1,560 | 0.00% |
|
| 2018/11/14 | 1 | 63.70 | 2 | 63.10 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/13 | 1 | 61.20 | 0 | 0.00 | 63.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/12 | 6 | 62.93 | 5 | 63.68 | 62.90 | 1 | 1,597 | 0.06% |
|
| 2018/11/09 | 9 | 62.50 | 9 | 63.18 | 62.60 | 0 | 1,602 | 0.00% |
|
| 2018/11/08 | 12 | 63.88 | 9 | 64.97 | 62.80 | 3 | 1,602 | 0.19% |
|
| 2018/11/07 | 10 | 63.99 | 12 | 63.39 | 64.20 | -2 | 1,595 | -0.13% |
|
| 2018/11/06 | 5 | 63.24 | 12 | 63.49 | 62.40 | -7 | 1,598 | -0.44% |
|
| 2018/11/05 | 3 | 64.43 | 8 | 64.68 | 64.40 | -5 | 1,572 | -0.32% |
|
| 2018/11/02 | 19 | 63.59 | 18 | 64.59 | 63.70 | 1 | 1,565 | 0.06% |
|
| 2018/11/01 | 12 | 62.33 | 10 | 63.30 | 63.00 | 2 | 1,570 | 0.13% |
|
| 2018/10/31 | 12 | 59.94 | 12 | 61.83 | 62.50 | 0 | 1,521 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 55.97 | 56.90 | -6 | 1,451 | -0.41% |
|
| 2018/10/29 | 13 | 58.88 | 1 | 59.50 | 58.70 | 12 | 1,468 | 0.82% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 59.40 | 58.70 | -1 | 1,498 | -0.07% |
|
| 2018/10/25 | 14 | 60.88 | 13 | 61.44 | 61.20 | 1 | 1,453 | 0.07% |
|
| 2018/10/24 | 11 | 60.45 | 6 | 60.98 | 60.00 | 5 | 1,398 | 0.36% |
|
| 2018/10/23 | 1 | 60.40 | 1 | 59.00 | 58.80 | 0 | 1,387 | 0.00% |
|
| 2018/10/22 | 2 | 60.20 | 3 | 60.33 | 60.50 | -1 | 1,386 | -0.07% |
|
| 2018/10/19 | 7 | 58.70 | 10 | 59.01 | 59.00 | -3 | 1,383 | -0.22% |
|
| 2018/10/18 | 4 | 61.03 | 2 | 61.85 | 61.10 | 2 | 1,385 | 0.14% |
|
| 2018/10/17 | 2 | 62.15 | 2 | 62.10 | 61.70 | 0 | 1,401 | 0.00% |
|
| 2018/10/16 | 8 | 61.60 | 5 | 61.80 | 61.00 | 3 | 1,421 | 0.21% |
|
| 2018/10/15 | 2 | 60.90 | 4 | 61.38 | 61.00 | -2 | 1,429 | -0.14% |
|
| 2018/10/12 | 1 | 55.00 | 13 | 60.60 | 60.60 | -12 | 1,427 | -0.84% |
|
| 2018/10/11 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,417 | 0.07% |
|
| 2018/10/09 | 0 | 0.00 | 9 | 68.54 | 66.00 | -9 | 1,413 | -0.64% |
|
| 2018/10/08 | 2 | 68.55 | 1 | 70.80 | 69.10 | 1 | 1,409 | 0.07% |
|
| 2018/10/05 | 2 | 71.95 | 4 | 67.95 | 68.80 | -2 | 1,430 | -0.14% |
|
| 2018/10/04 | 2 | 73.50 | 0 | 0.00 | 72.70 | 2 | 1,416 | 0.14% |
|
| 2018/10/03 | 2 | 73.90 | 5 | 74.70 | 73.20 | -3 | 1,419 | -0.21% |
|
| 2018/10/02 | 8 | 77.29 | 4 | 76.45 | 75.10 | 4 | 1,422 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 76.00 | 74.80 | -1 | 1,409 | -0.07% |
|
| 2018/09/28 | 3 | 73.27 | 1 | 73.40 | 74.00 | 2 | 1,417 | 0.14% |
|
| 2018/09/27 | 1 | 76.60 | 1 | 79.10 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/26 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 1,412 | 0.07% |
|
| 2018/09/25 | 3 | 76.60 | 4 | 78.05 | 78.60 | -1 | 1,463 | -0.07% |
|
| 2018/09/20 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,410 | 0.07% |
|
| 2018/09/18 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 1,431 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 75.20 | 75.90 | -2 | 1,454 | -0.14% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 69.85 | 70.20 | -2 | 1,512 | -0.13% |
|
| 2018/09/10 | 5 | 68.74 | 0 | 0.00 | 68.10 | 5 | 1,527 | 0.33% |
|
| 2018/09/07 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 1,518 | 0.07% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 78.83 | 79.40 | -3 | 1,535 | -0.20% |
|
| 2018/09/05 | 2 | 80.60 | 0 | 0.00 | 79.90 | 2 | 1,626 | 0.12% |
|
| 2018/09/04 | 1 | 79.40 | 1 | 79.20 | 79.80 | 0 | 1,859 | 0.00% |
|
| 2018/09/03 | 1 | 78.50 | 1 | 79.40 | 79.00 | 0 | 1,916 | 0.00% |
|
| 2018/08/31 | 2 | 82.80 | 1 | 83.00 | 83.10 | 1 | 1,936 | 0.05% |
|
| 2018/08/30 | 1 | 84.00 | 1 | 84.00 | 82.70 | 0 | 2,057 | 0.00% |
|
| 2018/08/28 | 3 | 82.73 | 2 | 82.45 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 1 | 82.80 | 1 | 82.40 | 83.40 | 0 | 2,204 | 0.00% |
|
| 2018/08/24 | 5 | 82.30 | 0 | 0.00 | 81.00 | 5 | 2,221 | 0.23% |
|
| 2018/08/23 | 2 | 92.60 | 2 | 92.35 | 92.20 | 0 | 2,296 | 0.00% |
|
| 2018/08/22 | 2 | 94.40 | 0 | 0.00 | 94.20 | 2 | 2,508 | 0.08% |
|
| 2018/08/21 | 1 | 95.10 | 1 | 96.20 | 94.30 | 0 | 2,519 | 0.00% |
|
| 2018/08/20 | 2 | 96.70 | 1 | 98.50 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 97.50 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 94.75 | 95.40 | -2 | 2,544 | -0.08% |
|
| 2018/08/13 | 3 | 92.40 | 0.2 | 92.20 | 92.00 | 2.8 | 2,567 | 0.11% |
|
| 2018/08/09 | 1 | 95.60 | 1 | 96.00 | 95.90 | 0 | 2,563 | 0.00% |
|
| 2018/08/08 | 2 | 98.45 | 5 | 98.30 | 97.10 | -3 | 2,566 | -0.12% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/06 | 2 | 93.65 | 2 | 93.55 | 93.30 | 0 | 2,556 | 0.00% |
|
| 2018/08/03 | 1 | 95.80 | 1 | 96.70 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 3 | 94.53 | 4 | 94.73 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 1 | 91.20 | 2 | 91.70 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/31 | 1 | 88.60 | 0 | 0.00 | 89.10 | 1 | 2,666 | 0.04% |
|
| 2018/07/30 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 2,684 | 0.04% |
|
| 2018/07/25 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/23 | 2 | 89.80 | 0 | 0.00 | 88.90 | 2 | 2,853 | 0.07% |
|
| 2018/07/20 | 1 | 92.60 | 1 | 91.70 | 92.00 | 0 | 2,843 | 0.00% |
|
| 2018/07/19 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 97.00 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/12 | 1 | 93.10 | 1 | 93.90 | 94.00 | 0 | 2,932 | 0.00% |
|
| 2018/07/11 | 1 | 92.90 | 0 | 0.00 | 93.20 | 1 | 2,964 | 0.03% |
|
| 2018/07/09 | 2 | 94.60 | 1 | 94.80 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 3,074 | -0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 13 | 95.12 | 10 | 94.70 | 95.80 | 3 | 3,119 | 0.10% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 103.75 | 101.00 | -2 | 3,149 | -0.06% |
|
| 2018/06/29 | 2 | 99.85 | 1 | 98.50 | 99.80 | 1 | 3,137 | 0.03% |
|
| 2018/06/28 | 8 | 97.69 | 10 | 96.40 | 97.30 | -2 | 3,153 | -0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 99.80 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/26 | 1 | 96.80 | 0 | 0.00 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/25 | 1 | 99.70 | 0 | 0.00 | 99.20 | 1 | 3,371 | 0.03% |
|
| 2018/06/22 | 1 | 98.20 | 0 | 0.00 | 99.10 | 1 | 3,397 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 3,424 | -0.03% |
|
| 2018/06/20 | 3 | 101.67 | 0 | 0.00 | 102.00 | 3 | 3,477 | 0.09% |
|
| 2018/06/19 | 1 | 109.00 | 1 | 109.00 | 107.00 | 0 | 3,482 | 0.00% |
|
| 2018/06/15 | 1 | 109.50 | 1 | 112.00 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/14 | 5 | 108.90 | 3 | 108.83 | 109.00 | 2 | 3,523 | 0.06% |
|
| 2018/06/13 | 4 | 113.25 | 2 | 115.75 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 5 | 116.10 | 8 | 114.50 | 113.50 | -3 | 3,606 | -0.08% |
|
| 2018/06/11 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 3,437 | 0.03% |
|
| 2018/06/07 | 6 | 109.17 | 6 | 109.83 | 107.00 | 0 | 3,543 | 0.00% |
|
| 2018/06/06 | 2 | 105.00 | 5 | 105.10 | 103.50 | -3 | 3,554 | -0.08% |
|
| 2018/06/05 | 13 | 107.69 | 15 | 108.50 | 105.00 | -2 | 3,823 | -0.05% |
|
| 2018/06/04 | 2 | 102.25 | 1 | 102.50 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/06/01 | 6 | 103.17 | 2 | 104.25 | 102.00 | 4 | 3,915 | 0.10% |
|
| 2018/05/31 | 13 | 107.58 | 11 | 108.27 | 102.00 | 2 | 4,023 | 0.05% |
|
| 2018/05/30 | 12 | 101.79 | 21 | 103.31 | 105.00 | -9 | 4,178 | -0.22% |
|
| 2018/05/29 | 2 | 97.30 | 0 | 0.00 | 95.80 | 2 | 4,251 | 0.05% |
|
| 2018/05/28 | 2 | 98.90 | 3 | 98.80 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/25 | 1 | 96.70 | 1 | 97.80 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/24 | 2 | 95.80 | 3 | 96.37 | 97.50 | -1 | 4,983 | -0.02% |
|
| 2018/05/23 | 1 | 96.50 | 3 | 98.57 | 96.30 | -2 | 5,186 | -0.04% |
|
| 2018/05/22 | 10 | 100.01 | 9 | 99.78 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 6 | 98.35 | 9 | 97.22 | 98.50 | -3 | 5,323 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 95.77 | 94.40 | -6 | 5,309 | -0.11% |
|
| 2018/05/17 | 1 | 97.20 | 0 | 0.00 | 95.60 | 1 | 5,335 | 0.02% |
|
| 2018/05/16 | 2 | 98.35 | 3 | 98.07 | 97.00 | -1 | 5,367 | -0.02% |
|
| 2018/05/15 | 3 | 97.83 | 2 | 98.00 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 2 | 98.10 | 3 | 99.27 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/11 | 2 | 98.10 | 0 | 0.00 | 97.00 | 2 | 5,539 | 0.04% |
|
| 2018/05/10 | 5 | 101.30 | 2 | 100.50 | 100.00 | 3 | 5,591 | 0.05% |
|
| 2018/05/09 | 14 | 101.64 | 0 | 0.00 | 99.60 | 14 | 5,667 | 0.25% |
|
| 2018/05/08 | 2 | 97.95 | 4 | 100.38 | 98.10 | -2 | 5,789 | -0.03% |
|
| 2018/05/04 | 10 | 91.31 | 10 | 91.36 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 1 | 93.00 | 1 | 93.80 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 24 | 94.84 | 22 | 95.44 | 93.30 | 2 | 5,864 | 0.03% |
|
| 2018/04/30 | 1 | 96.70 | 1 | 98.60 | 97.10 | 0 | 5,898 | 0.00% |
|
| 2018/04/27 | 3 | 98.33 | 2 | 96.50 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/25 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/24 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 5,928 | 0.03% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/17 | 2 | 110.00 | 2 | 109.50 | 107.00 | 0 | 6,038 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/13 | 1 | 108.50 | 2 | 108.50 | 108.00 | -1 | 6,030 | -0.02% |
|
| 2018/04/12 | 2 | 107.75 | 0 | 0.00 | 108.50 | 2 | 6,065 | 0.03% |
|
| 2018/04/11 | 9 | 111.28 | 6 | 108.67 | 107.50 | 3 | 6,075 | 0.05% |
|
| 2018/04/10 | 2 | 108.25 | 1 | 110.00 | 109.00 | 1 | 6,106 | 0.02% |
|
| 2018/04/09 | 4 | 110.38 | 9 | 109.06 | 110.50 | -5 | 6,211 | -0.08% |
|
| 2018/04/03 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 1 | 101.50 | 1 | 102.00 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 103.33 | 102.00 | -3 | 6,275 | -0.05% |
|
| 2018/03/29 | 7 | 102.36 | 1 | 102.50 | 104.00 | 6 | 6,326 | 0.09% |
|
| 2018/03/28 | 1 | 110.00 | 2 | 107.00 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 1 | 113.00 | 2 | 113.75 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 1 | 111.50 | 2 | 111.25 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 1 | 108.00 | 2 | 109.75 | 110.00 | -1 | 6,419 | -0.02% |
|
| 2018/03/22 | 3 | 117.33 | 2 | 117.25 | 115.00 | 1 | 6,456 | 0.02% |
|
| 2018/03/21 | 1 | 121.00 | 3 | 119.00 | 117.00 | -2 | 6,643 | -0.03% |
|
| 2018/03/20 | 1 | 118.00 | 3 | 117.83 | 118.00 | -2 | 6,890 | -0.03% |
|
| 2018/03/19 | 3 | 119.00 | 3 | 119.17 | 119.00 | 0 | 7,074 | 0.00% |
|
| 2018/03/16 | 2 | 121.00 | 4 | 121.00 | 118.50 | -2 | 7,085 | -0.03% |
|
| 2018/03/15 | 3 | 115.83 | 4 | 116.88 | 119.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 5 | 120.60 | 4 | 119.63 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 4 | 120.38 | 4 | 121.38 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 7 | 123.86 | 1 | 124.50 | 121.00 | 6 | 7,260 | 0.08% |
|
| 2018/03/09 | 13 | 122.81 | 10 | 123.35 | 121.00 | 3 | 7,263 | 0.04% |
|
| 2018/03/08 | 11 | 118.27 | 9 | 119.44 | 118.00 | 2 | 7,053 | 0.03% |
|
| 2018/03/07 | 4 | 120.13 | 4 | 118.38 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 7 | 120.00 | 6 | 120.42 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 9 | 123.61 | 7 | 125.86 | 117.50 | 2 | 6,916 | 0.03% |
|
| 2018/03/02 | 5 | 120.70 | 3 | 120.67 | 122.50 | 2 | 6,672 | 0.03% |
|
| 2018/03/01 | 3 | 119.83 | 38 | 122.45 | 123.50 | -35 | 6,503 | -0.54% |
|
| 2018/02/27 | 6 | 115.08 | 6 | 114.92 | 112.50 | 0 | 6,202 | 0.00% |
|
| 2018/02/26 | 12 | 119.42 | 16 | 117.78 | 117.00 | -4 | 6,101 | -0.07% |
|
| 2018/02/23 | 5 | 115.20 | 37 | 117.35 | 118.50 | -32 | 5,824 | -0.55% |
|
| 2018/02/22 | 7 | 103.93 | 14 | 104.19 | 108.00 | -7 | 5,674 | -0.12% |
|
| 2018/02/21 | 3 | 99.37 | 1 | 100.00 | 98.50 | 2 | 5,552 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 96.20 | 94.10 | -1 | 5,546 | -0.02% |
|
| 2018/02/09 | 3 | 92.07 | 3 | 93.57 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 2 | 98.05 | 2 | 97.55 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 4 | 100.25 | 6 | 100.28 | 97.00 | -2 | 5,735 | -0.03% |
|
| 2018/02/06 | 13 | 98.72 | 1 | 98.50 | 95.40 | 12 | 5,724 | 0.21% |
|
| 2018/02/05 | 10 | 106.20 | 5 | 106.70 | 106.00 | 5 | 5,663 | 0.09% |
|
| 2018/02/02 | 7 | 110.07 | 5 | 112.50 | 109.50 | 2 | 5,664 | 0.04% |
|
| 2018/02/01 | 17 | 113.53 | 14 | 111.43 | 110.00 | 3 | 5,671 | 0.05% |
|
| 2018/01/31 | 10 | 111.75 | 9 | 113.00 | 112.50 | 1 | 5,661 | 0.02% |
|
| 2018/01/30 | 2 | 106.75 | 0 | 0.00 | 105.50 | 2 | 5,505 | 0.04% |
|
| 2018/01/29 | 1 | 107.00 | 6 | 108.08 | 109.00 | -5 | 5,525 | -0.09% |
|
| 2018/01/26 | 2 | 102.25 | 2 | 103.00 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 3 | 102.33 | 1 | 103.00 | 101.00 | 2 | 5,540 | 0.04% |
|
| 2018/01/24 | 4 | 99.30 | 6 | 101.00 | 102.00 | -2 | 5,597 | -0.04% |
|
| 2018/01/23 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 103.50 | 105.50 | -2 | 5,714 | -0.03% |
|
| 2018/01/19 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5,827 | 0.02% |
|
| 2018/01/18 | 3 | 107.50 | 3 | 108.50 | 105.50 | 0 | 5,893 | 0.00% |
|
| 2018/01/17 | 4 | 107.63 | 6 | 107.58 | 107.50 | -2 | 5,870 | -0.03% |
|
| 2018/01/16 | 3 | 105.17 | 0 | 0.00 | 104.00 | 3 | 5,886 | 0.05% |
|
| 2018/01/12 | 3 | 106.50 | 1 | 108.50 | 107.00 | 2 | 6,147 | 0.03% |
|
| 2018/01/11 | 1 | 101.50 | 2 | 104.00 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/10 | 13 | 102.58 | 3 | 102.50 | 103.00 | 10 | 6,429 | 0.16% |
|
| 2018/01/09 | 3 | 105.83 | 1 | 109.50 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/08 | 8 | 108.63 | 5 | 109.80 | 107.50 | 3 | 6,619 | 0.05% |
|
| 2018/01/05 | 5 | 109.30 | 1 | 110.00 | 108.00 | 4 | 6,703 | 0.06% |
|
| 2018/01/04 | 5 | 111.00 | 4 | 111.38 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 8 | 114.56 | 18 | 114.22 | 113.50 | -10 | 7,049 | -0.14% |
|
| 2018/01/02 | 5 | 109.90 | 6 | 108.50 | 110.00 | -1 | 7,200 | -0.01% |
|