豪展 (4735)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.35
漲跌
▼0.10
漲幅
-0.28%
成交量
20張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	35.10	35.30	0	30	0.00%
2024/05/13	0	0.00	0	35.49	35.45	0	30	-0.04%
2024/05/10	0	0.00	0	35.30	35.75	0	31	-0.03%
2024/05/06	0	0.00	0	35.30	35.10	0	33	0.00%
2024/04/10	0	36.45	0	0.00	35.90	0	106	0.00%
2024/03/28	0	36.10	0	0.00	35.90	0	105	0.01%
2024/03/22	0	35.45	0	0.00	35.50	0	106	0.00%
2024/03/21	0	35.80	0	0.00	35.50	0	106	0.00%
2024/01/15	0	0.00	1	40.55	40.50	-1	87	-1.15%
2024/01/11	0	0.00	1	40.60	40.65	-1	79	-1.25%
2024/01/09	10	41.35	3	40.70	40.20	7	73	9.50%
2023/12/06	2	37.35	0	0.00	37.50	2	35	5.69%
2023/11/27	1	37.00	0	0.00	36.85	1	24	4.07%
2023/11/09	1	35.05	0	0.00	35.35	1	19	5.00%
2023/10/16	1	36.25	0	0.00	36.80	1	18	5.49%
2023/03/13	0	0.00	1	38.50	38.65	-1	120	-0.83%
2023/03/07	0	40.85	0	0.00	39.85	0	120	0.00%
2023/03/01	1	40.85	0	0.00	41.00	1	115	0.87%
2022/12/27	0	0.00	1	41.55	40.30	-1	98	-1.02%
2022/12/26	1	40.65	0	0.00	41.65	1	92	1.08%
2022/09/14	0	0.00	2	38.50	38.80	-2	93	-2.13%
2022/07/28	4	42.25	2	41.20	41.00	2	94	2.13%
2022/06/22	1	35.10	0	0.00	34.30	1	82	1.22%
2022/06/16	1	38.55	0	0.00	38.00	1	84	1.18%
2022/04/18	1	49.60	1	50.30	50.40	0	97	0.00%
2022/04/07	0	0.00	1	48.90	48.90	-1	114	-0.87%
2022/03/23	0	0.00	20	49.90	51.00	-20	120	-16.57%
2022/03/22	0	0.00	6	49.44	50.00	-6	119	-5.02%
2022/03/15	11	48.37	0	0.00	48.10	11	115	9.53%
2022/03/14	16	49.45	0	0.00	49.60	16	113	14.05%
2022/01/06	1	60.10	1	59.40	59.10	0	121	0.00%
2022/01/04	1	61.00	1	61.00	61.00	0	117	0.00%
2021/11/30	0	0.00	1	56.40	56.30	-1	236	-0.42%
2021/11/26	1	58.00	0	0.00	56.70	1	243	0.41%
2021/11/10	0	0.00	100	57.45	58.10	-100	299	-33.37%
2021/11/02	0	0.00	0	58.40	57.20	0	324	0.00%
2021/11/01	0	0.00	0	58.00	58.00	0	325	0.00%
2021/10/29	0	0.00	0	57.30	57.50	0	325	0.00%
2021/10/28	0	0.00	0	57.00	57.20	0	325	0.00%
2021/10/15	0	0.00	29	54.45	54.90	-29	341	-8.49%
2021/10/14	0	0.00	21	54.60	54.40	-21	346	-6.05%
2021/09/24	1	63.70	0	0.00	61.90	1	358	0.28%
2021/09/06	1	68.00	5	68.18	67.40	-4	334	-1.19%
2021/08/30	20	66.55	0	0.00	66.10	20	328	6.10%
2021/08/25	1	58.30	1	58.80	58.20	0	306	0.00%
2021/08/24	1	56.30	1	57.30	57.50	0	308	0.00%
2021/08/23	2	54.60	2	55.70	55.50	0	311	0.00%
2021/08/20	1	54.50	1	54.30	53.70	0	317	0.00%
2021/08/18	1	57.70	1	58.10	58.10	0	319	0.00%
2021/07/20	6	67.50	1	68.30	67.50	5	620	0.81%
2021/07/12	0	0.00	0.2	68.50	68.50	-0.2	639	-0.03%
2021/07/09	1	68.10	1	67.20	67.40	0	641	0.00%
2021/07/07	1	72.00	0	0.00	70.20	1	654	0.15%
2021/07/06	1	73.20	0	0.00	72.70	1	656	0.15%
2021/06/23	0	0.00	0.2	75.00	74.60	-0.2	776	-0.02%
2021/06/15	53	77.30	6	77.20	77.20	47	798	5.89%
2021/06/11	0	0.00	1	78.80	77.90	-1	802	-0.12%
2021/06/10	1	79.00	7	79.50	79.20	-6	818	-0.73%
2021/06/09	0	0.00	3	79.27	78.80	-3	821	-0.37%
2021/06/08	1	77.60	4	79.00	77.10	-3	829	-0.36%
2021/06/07	1	81.30	0.2	80.00	79.00	0.9	822	0.10%
2021/05/28	2	84.75	0	0.00	84.80	2	809	0.25%
2021/05/24	0.5	84.70	0	0.00	85.10	0.5	817	0.06%
2021/05/21	2	84.40	2	85.10	84.70	0	821	0.00%
2021/05/20	1	87.10	1	85.10	84.20	0	831	0.00%
2021/05/19	0	0.00	2	87.60	85.60	-2	833	-0.24%
2021/05/18	2	87.45	0	0.00	88.30	2	819	0.24%
2021/05/17	0	0.00	2	90.95	91.00	-2	803	-0.25%
2021/05/14	2	88.30	1	89.40	84.10	1	758	0.13%
2021/05/13	3	91.87	3	92.83	89.20	0	739	0.00%
2021/05/03	1	91.30	0	0.00	88.60	1	616	0.16%
2021/04/21	0	0.00	1	93.00	92.50	-1	630	-0.16%
2021/04/19	1	93.20	1	94.80	93.20	0	645	0.00%
2021/04/16	1	94.80	1	96.50	94.80	0	641	0.00%
2021/04/15	1	95.50	0	0.00	95.50	1	641	0.16%
2021/04/14	0	0.00	1	98.30	95.10	-1	642	-0.16%
2021/04/13	0	0.00	1	97.30	97.30	-1	638	-0.16%
2021/04/12	2	99.90	0	0.00	99.90	2	629	0.32%
2021/04/06	53	99.10	0	0.00	98.80	53	612	8.65%
2021/03/31	6	98.18	8	98.98	101.50	-2	581	-0.34%
2021/03/30	0	0.00	10	99.00	99.30	-10	550	-1.82%
2021/03/23	0	0.00	2	97.95	96.00	-2	601	-0.33%
2021/03/22	5	98.36	3	97.90	97.90	2	604	0.33%
2021/03/19	1	94.30	0	0.00	94.40	1	606	0.16%
2021/03/16	0	0.00	2	94.50	93.90	-2	657	-0.30%
2021/03/15	1	92.50	0	0.00	92.00	1	652	0.15%
2021/03/12	1	95.40	1	94.50	93.40	0	653	0.00%
2021/03/10	0	0.00	1	91.80	91.80	-1	658	-0.15%
2021/03/09	1	90.00	1	89.80	89.70	0	661	0.00%
2021/03/08	0	0.00	1	90.80	90.00	-1	667	-0.15%
2021/03/04	1	89.80	0	0.00	89.20	1	674	0.15%
2021/03/02	1	93.60	1	92.30	91.50	0	673	0.00%
2021/02/24	2	92.30	0	0.00	91.90	2	681	0.29%
2021/02/23	0	0.00	2	95.35	94.20	-2	677	-0.30%
2021/02/19	0	0.00	2	92.50	93.50	-2	662	-0.30%
2021/02/05	2	90.00	0	0.00	90.10	2	681	0.29%
2021/02/04	2	89.80	2	91.30	90.20	0	683	0.00%
2021/02/03	2	91.00	2	93.00	89.50	0	690	0.00%
2021/01/26	2	89.80	0	0.00	89.10	2	1,004	0.20%
2021/01/25	1	90.20	4	91.48	91.30	-3	1,099	-0.27%
2021/01/21	1	87.00	1	88.20	86.20	0	1,131	0.00%
2021/01/19	2	88.85	1	90.10	89.10	1	1,154	0.09%
2021/01/18	1	90.00	1	90.90	90.20	0	1,164	0.00%
2021/01/15	12	90.35	0	0.00	89.20	12	1,182	1.01%
2021/01/14	10	95.20	0	0.00	93.50	10	1,189	0.84%
2021/01/13	10	97.10	0	0.00	96.90	10	1,192	0.84%
2021/01/12	0	0.00	20	102.00	99.50	-20	1,212	-1.65%
2020/12/30	30	100.50	0	0.00	101.00	30	1,331	2.25%
2020/12/24	2	102.50	0	0.00	101.00	2	1,352	0.15%
2020/12/23	0	0.00	2	106.00	104.00	-2	1,345	-0.15%
2020/12/22	8	105.00	0	0.00	108.50	8	1,341	0.60%
2020/12/21	11	105.95	0	0.00	106.00	11	1,313	0.84%
2020/12/15	0	0.00	18	99.19	97.80	-18	1,273	-1.41%
2020/12/11	20	105.75	0	0.00	106.00	20	1,247	1.60%
2020/12/10	2	104.50	0	0.00	105.00	2	1,228	0.16%
2020/11/24	1	137.50	0	0.00	138.00	1	1,300	0.08%
2020/11/19	1	137.00	0	0.00	136.00	1	1,297	0.08%
2020/11/17	1	134.00	1	133.50	135.00	0	1,295	0.00%
2020/11/06	1	148.50	1	146.50	147.50	0	1,344	0.00%
2020/11/04	1	146.00	2	146.50	148.50	-1	1,357	-0.07%
2020/11/03	10	154.50	10	157.50	142.00	0	1,350	0.00%
2020/11/02	4	151.13	5	153.90	154.00	-1	1,208	-0.08%
2020/10/26	1	130.50	1	129.00	134.50	0	1,178	0.00%
2020/10/13	0	0.00	1	118.00	118.00	-1	1,137	-0.09%
2020/10/12	0	0.00	2	113.25	116.00	-2	1,141	-0.18%
2020/10/07	1	109.00	0	0.00	109.00	1	1,120	0.09%
2020/09/18	5	101.00	0	0.00	101.50	5	1,536	0.33%
2020/09/07	1	111.00	5	109.30	105.50	-4	2,048	-0.20%
2020/09/04	8	113.44	4	113.75	109.00	4	2,039	0.20%
2020/08/19	0	0.00	1	108.00	107.50	-1	2,257	-0.04%
2020/08/18	2	112.25	2	112.75	109.50	0	2,267	0.00%
2020/08/17	1	106.50	1	109.00	110.00	0	2,293	0.00%
2020/08/14	2	105.00	2	105.50	104.00	0	2,307	0.00%
2020/08/12	1	107.50	3	109.50	107.00	-2	2,361	-0.08%
2020/08/11	3	110.33	1	106.50	112.00	2	2,366	0.08%
2020/08/10	3	108.50	3	107.50	107.50	0	2,353	0.00%
2020/08/07	1	106.50	1	105.50	105.00	0	2,369	0.00%
2020/08/04	0	0.00	1	100.50	103.00	-1	2,380	-0.04%
2020/08/03	1	99.10	0	0.00	99.00	1	2,458	0.04%
2020/07/31	1	94.20	1	93.70	94.10	0	2,560	0.00%
2020/07/29	1	92.10	1	91.80	92.00	0	3,013	0.00%
2020/07/22	2	92.80	2	94.00	92.50	0	3,425	0.00%
2020/07/20	1	92.70	1	93.10	92.60	0	3,661	0.00%
2020/07/17	2	94.20	2	94.10	94.20	0	3,735	0.00%
2020/07/15	0	0.00	1	96.00	94.60	-1	3,808	-0.03%
2020/07/14	0	0.00	4	93.80	93.60	-4	3,954	-0.10%
2020/07/07	2	98.50	0	0.00	93.50	2	4,281	0.05%
2020/07/06	9	102.94	7	103.14	99.50	2	4,262	0.05%
2020/07/02	1	100.50	0	0.00	99.50	1	4,242	0.02%
2020/07/01	1	98.90	3	99.40	98.90	-2	4,313	-0.05%
2020/06/29	12	97.08	10	97.92	94.00	2	4,300	0.05%
2020/06/24	0	0.00	1	92.70	92.70	-1	4,236	-0.02%
2020/06/23	1	90.00	0	0.00	90.50	1	4,220	0.02%
2020/06/19	2	89.80	0	0.00	87.90	2	4,216	0.05%
2020/06/15	5	85.44	19	84.86	84.00	-14	4,131	-0.34%
2020/06/12	15	81.69	6	82.18	82.50	9	4,065	0.22%
2020/06/10	5	79.00	0	0.00	78.90	5	4,059	0.12%
2020/06/09	1	79.50	0	0.00	79.00	1	4,074	0.02%
2020/06/08	1	76.80	1	78.80	79.00	0	4,085	0.00%
2020/06/05	5	79.28	1	79.00	77.70	4	4,122	0.10%
2020/06/04	1	76.10	0	0.00	77.20	1	4,101	0.02%
2020/05/28	1	69.00	1	69.70	68.10	0	4,786	0.00%
2020/05/25	0	0.00	1	71.50	72.00	-1	4,834	-0.02%
2020/05/22	2	72.70	2	72.70	72.00	0	4,869	0.00%
2020/05/21	1	74.40	1	75.70	76.40	0	4,961	0.00%
2020/05/15	1	74.40	1	73.30	74.90	0	5,102	0.00%
2020/05/14	0	0.00	1	75.40	73.50	-1	5,103	-0.02%
2020/05/13	2	78.60	0	0.00	77.40	2	5,058	0.04%
2020/05/12	1	79.30	1	78.80	77.50	0	5,049	0.00%
2020/05/11	10	76.02	10	77.30	78.10	0	5,026	0.00%
2020/05/08	0	0.00	11	81.05	76.60	-11	4,988	-0.22%
2020/05/07	21	79.45	14	80.05	80.70	7	4,960	0.14%
2020/05/06	73	82.94	112	81.62	77.50	-39	4,911	-0.79%	大賣/
2020/05/05	50	77.91	11	78.00	78.00	39	4,616	0.84%
2020/04/30	2	69.95	2	69.85	69.10	0	4,521	0.00%
2020/04/29	2	74.90	0	0.00	73.80	2	4,471	0.04%
2020/04/28	1	77.70	1	75.90	75.00	0	4,443	0.00%
2020/04/27	4	77.53	1	75.40	76.10	3	4,434	0.07%
2020/04/24	4	78.15	1	78.50	76.40	3	4,319	0.07%
2020/04/23	0	0.00	1	72.10	72.80	-1	4,154	-0.02%
2020/04/22	6	70.08	6	71.43	69.90	0	4,066	0.00%
2020/04/20	7	69.43	11	69.52	68.50	-4	3,932	-0.10%
2020/04/17	9	69.59	7	68.57	67.80	2	3,847	0.05%
2020/04/16	4	67.85	4	68.85	70.40	0	3,683	0.00%
2020/04/15	2	65.70	2	65.15	64.00	0	3,549	0.00%
2020/04/14	38	62.32	39	63.11	63.30	-1	3,450	-0.03%
2020/04/07	2	59.90	1	60.80	59.50	1	3,199	0.03%
2020/04/06	4	57.13	5	58.00	60.00	-1	3,119	-0.03%
2020/04/01	1	55.80	0	0.00	55.50	1	3,000	0.03%
2020/03/31	0	0.00	1	55.40	53.80	-1	2,948	-0.03%
2020/03/30	1	55.90	0	0.00	55.60	1	2,929	0.03%
2020/03/27	2	54.80	2	54.60	54.80	0	2,877	0.00%
2020/03/26	8	53.71	8	54.08	54.10	0	2,850	0.00%
2020/03/25	5	53.40	5	52.86	52.00	0	2,809	0.00%
2020/03/24	3	51.60	3	51.57	52.20	0	2,781	0.00%
2020/03/23	1	51.70	1	51.00	51.00	0	2,754	0.00%
2020/03/20	4	51.45	15	50.30	49.85	-11	2,714	-0.41%
2020/03/19	12	50.64	0	0.00	48.35	12	2,680	0.45%
2020/03/18	2	52.85	5	52.52	53.70	-3	2,622	-0.11%
2020/03/17	1	49.60	0	0.00	49.25	1	2,552	0.04%
2020/03/16	0	0.00	6	52.82	51.10	-6	2,513	-0.24%
2020/03/13	4	49.68	0	0.00	49.50	4	2,467	0.16%
2020/03/12	0	0.00	1	59.40	55.00	-1	2,428	-0.04%
2020/03/11	10	59.67	10	59.88	59.00	0	2,386	0.00%
2020/03/10	2	56.15	0	0.00	56.10	2	2,316	0.09%
2020/03/09	0	0.00	2	66.45	60.40	-2	2,251	-0.09%
2020/03/06	7	67.06	4	66.65	65.80	3	2,142	0.14%
2020/03/05	2	65.15	4	65.80	63.70	-2	1,987	-0.10%
2020/03/04	2	60.95	30	60.97	62.40	-28	1,682	-1.66%
2020/03/03	1	56.80	1	58.30	56.80	0	1,494	0.00%
2020/03/02	6	60.53	5	58.92	58.70	1	1,450	0.07%
2020/02/27	25	59.72	6	59.12	57.80	19	1,402	1.35%
2020/02/26	6	59.43	3	59.27	59.00	3	1,343	0.22%
2020/02/25	6	59.22	2	59.75	57.50	4	1,325	0.30%
2020/02/24	10	61.34	14	61.16	60.50	-4	1,275	-0.31%
2020/02/21	7	58.76	7	58.51	58.50	0	1,127	0.00%
2020/02/20	4	56.05	5	56.54	56.30	-1	959	-0.10%
2020/02/19	0	0.00	1	53.70	53.80	-1	857	-0.12%
2020/02/18	0	0.00	1	52.20	52.20	-1	834	-0.12%
2020/02/17	1	52.50	1	52.90	52.50	0	830	0.00%
2020/02/14	1	51.90	21	51.31	51.70	-20	808	-2.47%
2020/02/13	0	0.00	1	51.80	51.70	-1	805	-0.12%
2020/02/12	1	53.90	10	54.80	53.20	-9	771	-1.17%
2020/02/11	0	0.00	6	53.67	54.40	-6	751	-0.80%
2020/02/10	15	56.71	29	55.58	54.80	-14	732	-1.91%
2020/02/07	33	55.20	9	55.94	55.10	24	645	3.72%
2020/02/06	20	52.25	0	0.00	52.30	20	559	3.57%
2020/02/05	7	51.71	0	0.00	52.00	7	525	1.33%
2020/02/04	4	56.65	17	58.60	54.50	-13	477	-2.72%
2020/02/03	1	55.50	0	0.00	56.40	1	354	0.28%
2020/01/31	5	51.66	0	0.00	51.30	5	300	1.66%
2020/01/30	2	51.15	3	51.30	51.30	-1	248	-0.40%
2020/01/17	4	46.15	0	0.00	46.05	4	195	2.04%
2019/12/27	4	46.60	0	0.00	46.70	4	184	2.17%
2019/11/15	0	0.00	1	46.80	46.95	-1	164	-0.61%
2019/11/14	1	46.35	0	0.00	46.50	1	165	0.61%
2019/11/12	0	0.00	4	46.50	46.30	-4	158	-2.52%
2019/11/08	4	45.05	0	0.00	45.00	4	150	2.67%
2019/09/24	0	0.00	4	47.10	47.00	-4	196	-2.04%
2019/09/12	0	0.00	2	46.45	46.00	-2	192	-1.04%
2019/09/11	6	46.50	0	0.00	46.95	6	193	3.10%
2019/08/27	0	0.00	1	44.85	44.90	-1	167	-0.60%
2019/08/20	0	0.00	8	44.60	44.45	-8	162	-4.91%
2019/08/13	0	0.00	30	41.79	41.85	-30	157	-19.07%
2019/08/06	0	0.00	10	40.00	41.45	-10	152	-6.55%
2019/08/05	0	0.00	2	40.75	40.90	-2	150	-1.33%
2019/08/01	17	41.84	1	41.85	42.45	16	149	10.73%
2019/07/31	4	41.05	0	0.00	41.05	4	146	2.73%
2019/07/29	1	42.00	0	0.00	42.10	1	150	0.66%
2019/07/25	24	44.06	0	0.00	43.30	24	146	16.43%
2019/07/24	3	45.90	3	45.75	45.75	0	142	0.00%
2019/07/23	2	46.38	2	46.30	46.30	0	136	0.00%
2019/07/22	5	46.10	1	46.20	46.30	4	134	2.97%
2019/07/18	0	0.00	1	45.45	45.45	-1	129	-0.77%
2019/07/17	0	0.00	1	45.05	45.00	-1	123	-0.81%
2019/07/15	0	0.00	1	44.65	45.00	-1	120	-0.83%
2019/07/08	0	0.00	3	44.50	44.50	-3	114	-2.61%
2019/07/02	4	42.45	1	42.80	43.50	3	96	3.13%
2019/06/24	1	41.60	0	0.00	41.75	1	88	1.13%
2019/06/20	0	0.00	4	42.60	42.50	-4	92	-4.32%
2019/05/06	0	0.00	1	40.90	40.65	-1	64	-1.56%
2019/04/01	4	41.80	0	0.00	41.85	4	75	5.28%
2019/03/28	0	0.00	1	41.50	41.50	-1	74	-1.35%
2019/02/11	1	40.00	0	0.00	39.70	1	113	0.88%
2019/01/25	2	40.40	0	0.00	40.25	2	113	1.76%
2018/12/06	0	0.00	1	36.70	36.75	-1	158	-0.63%
2018/11/21	0	0.00	1	35.00	35.00	-1	153	-0.65%
2018/11/14	0	0.00	1	35.60	34.55	-1	148	-0.67%
2018/11/13	0	0.00	1	32.80	33.00	-1	140	-0.71%
2018/10/05	25	42.25	25	40.00	40.45	0	105	0.00%
2018/06/19	0	0.00	1	44.20	43.95	-1	168	-0.60%
2018/06/15	0	0.00	1	43.30	43.10	-1	163	-0.61%
2018/05/22	0	0.00	1	45.50	44.40	-1	175	-0.57%
2018/04/09	0	0.00	1	47.80	47.80	-1	266	-0.38%
2018/03/26	0	0.00	1	48.20	48.20	-1	322	-0.31%
2018/03/22	0	0.00	2	46.50	46.40	-2	314	-0.64%
2018/03/02	0	0.00	1	42.50	42.65	-1	487	-0.21%
2018/03/01	0	0.00	1	43.25	43.25	-1	512	-0.19%
2018/02/22	1	42.05	0	0.00	42.50	1	531	0.19%
2018/02/09	0	0.00	2	39.75	40.50	-2	543	-0.37%
2018/01/16	5	51.08	2	51.00	50.60	3	701	0.43%
2018/01/15	2	51.20	0	0.00	50.80	2	692	0.29%
2018/01/03	0	0.00	1	50.90	50.90	-1	722	-0.14%