晶呈科技 (4768)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
229.5
漲跌
▼1.0
漲幅
-0.43%
成交量
534張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	233.00	0	0.00	229.50	0	1,747	0.00%
2024/05/21	0.1	232.50	0	0.00	230.50	0.1	1,743	0.01%
2024/05/20	0.1	238.00	0	0.00	234.00	0.1	1,738	0.01%
2024/05/16	0	242.00	0	0.00	240.00	0	1,748	0.00%
2024/05/15	0.1	241.50	0	0.00	240.00	0.1	1,751	0.00%
2024/05/14	0.1	242.11	0	0.00	241.00	0.1	1,741	0.00%
2024/05/13	0	0.00	0.1	247.59	248.50	-0.1	1,732	-0.01%
2024/05/10	0	241.00	0	244.50	242.50	0	1,728	0.00%
2024/05/09	1.2	255.56	0	244.50	244.00	1.2	1,719	0.07%
2024/05/07	1	271.02	0.1	271.61	274.00	1	1,667	0.06%
2024/05/06	0	276.00	0.3	275.88	280.50	-0.3	1,641	-0.02%
2024/05/03	0	0.00	0	280.50	276.00	0	1,638	0.00%
2024/05/02	0	0.00	0	271.54	269.50	0	1,632	0.00%
2024/04/29	0.1	259.00	0	0.00	256.00	0.1	1,626	0.00%
2024/04/26	0	264.31	0	0.00	262.50	0	1,625	0.00%
2024/04/25	0	268.40	0	0.00	266.00	0	1,621	0.00%
2024/04/24	0	261.50	0	0.00	268.00	0	1,614	0.00%
2024/04/19	1.1	283.20	2.8	276.71	270.00	-1.7	1,574	-0.11%
2024/04/18	2.8	289.60	2.1	292.50	292.50	0.7	1,501	0.05%
2024/04/17	1.1	254.00	2.5	262.64	266.00	-1.4	1,430	-0.10%
2024/04/15	3.2	261.87	2	259.75	256.00	1.2	1,366	0.08%
2024/04/12	1.1	253.48	1.4	242.31	254.00	-0.3	1,292	-0.02%
2024/04/09	0.1	229.00	0	0.00	227.50	0.1	1,197	0.01%
2024/04/03	0	0.00	2	234.00	230.00	-2	1,192	-0.17%
2024/04/02	0	0.00	0.2	240.00	231.50	-0.2	1,180	-0.02%
2024/03/29	2	236.75	9	237.50	236.50	-7	1,150	-0.61%
2024/03/28	12	238.00	3.1	237.03	238.50	8.9	1,135	0.78%
2024/03/27	1.2	232.46	1	232.50	233.00	0.2	1,094	0.02%
2024/03/22	1	235.50	0	0.00	227.00	1	1,026	0.10%
2024/03/21	2.2	230.29	2	227.75	227.00	0.2	1,014	0.01%
2024/03/20	0	0.00	1	234.50	229.50	-1	959	-0.10%
2024/03/19	1	238.00	1.2	232.56	238.00	-0.2	925	-0.02%
2024/03/18	5	228.10	6.4	223.28	228.50	-1.4	899	-0.16%
2024/03/14	0	0.00	1	217.50	214.50	-1	873	-0.11%
2024/03/13	3	229.00	1	225.00	225.00	2	857	0.23%
2024/03/12	1	232.00	0	0.00	231.50	1	819	0.12%
2024/03/08	6	221.50	1	212.00	216.50	5	787	0.64%
2024/03/07	1	219.00	1	217.50	219.00	0	759	0.00%
2024/03/06	3	207.50	0	0.00	206.50	3	720	0.42%
2024/03/05	0	0.00	0	206.50	208.50	0	691	0.00%
2024/02/27	0	0.00	2	196.50	200.00	-2	688	-0.29%
2024/02/23	2	198.50	0	0.00	199.00	2	651	0.31%
2024/02/21	0	0.00	0.1	188.00	187.00	-0.1	627	-0.01%
2024/02/20	0	0.00	0	186.50	187.50	0	654	0.00%
2024/02/19	1	188.50	0	0.00	187.50	1	663	0.15%
2024/02/05	0	0.00	0.2	175.50	176.50	-0.2	696	-0.03%
2024/02/02	1	174.00	1	175.50	176.00	0	693	0.00%
2024/01/30	0.1	179.50	1	178.50	180.50	-1	679	-0.14%
2024/01/29	1	179.50	0	0.00	181.00	1	675	0.15%
2024/01/25	1	182.00	1	181.00	181.00	0	669	0.00%
2024/01/22	1	184.00	3	184.83	184.00	-2	662	-0.30%
2024/01/05	1	190.00	0	0.00	190.00	1	650	0.15%
2024/01/03	0.1	192.00	0	0.00	189.00	0.1	653	0.02%
2024/01/02	2	200.50	2	194.50	193.00	0	649	0.00%
2023/12/29	1	195.00	1	192.50	192.50	0	639	0.00%
2023/12/28	1	195.50	1	194.00	194.00	0	640	0.00%
2023/12/27	1	195.00	1	197.50	195.50	0	645	0.00%
2023/12/22	1	198.50	1.1	195.04	195.00	-0.1	719	-0.01%
2023/12/21	1	198.50	1	198.50	198.50	0	736	0.00%
2023/12/20	1	199.50	2	197.50	196.00	-1	765	-0.13%
2023/12/19	1	196.50	1	198.50	198.50	0	771	0.00%
2023/12/18	0	0.00	2	199.25	201.00	-2	781	-0.26%
2023/12/14	0.1	194.50	3	198.00	195.50	-2.9	769	-0.38%
2023/12/13	10	204.35	6	205.50	200.00	4	765	0.52%
2023/12/12	2	200.00	3	197.83	200.00	-1	751	-0.13%
2023/12/11	0	0.00	1.1	193.53	192.50	-1.1	734	-0.15%
2023/12/08	2	200.50	1	202.00	200.00	1	726	0.14%
2023/12/07	0	0.00	1	203.00	200.50	-1	713	-0.14%
2023/12/06	2	201.75	3	201.17	200.00	-1	695	-0.15%
2023/12/05	6	197.00	3	199.17	197.50	3	665	0.45%
2023/12/04	5.1	190.30	3.3	196.20	198.50	1.8	635	0.28%
2023/12/01	2	188.50	0.4	188.50	188.00	1.6	613	0.25%
2023/11/30	0.4	192.05	3	194.00	192.00	-2.6	607	-0.43%
2023/11/29	5.5	192.22	1	203.50	195.50	4.5	607	0.74%
2023/11/27	0	0.00	2	180.50	180.00	-2	553	-0.36%
2023/11/22	0	0.00	0.5	187.00	187.50	-0.5	551	-0.09%
2023/11/15	0	195.00	0	0.00	188.50	0	498	0.00%
2023/11/13	1	177.00	1	177.00	177.00	0	449	0.00%
2023/11/09	0	0.00	1	177.50	177.50	-1	457	-0.22%
2023/11/07	1	182.00	0	0.00	181.00	1	476	0.21%
2023/10/31	0	171.50	0	0.00	171.50	0	523	0.00%
2023/10/16	1	176.00	1	179.00	180.00	0	932	0.00%
2023/10/13	1	178.00	0	0.00	179.50	1	978	0.10%
2023/10/11	2	176.25	2	176.75	175.00	0	1,030	0.00%
2023/10/04	0	0.00	0.1	193.00	193.00	-0.1	1,032	-0.01%
2023/10/02	2	195.25	1	192.00	192.00	1	1,040	0.10%
2023/09/27	0.5	200.12	0	0.00	208.50	0.5	1,033	0.05%
2023/09/26	9.4	201.38	1	196.00	196.00	8.4	1,000	0.84%
2023/09/19	0	0.00	0.5	185.00	186.00	-0.5	933	-0.05%
2023/09/14	0	0.00	1	180.00	179.50	-1	905	-0.11%
2023/09/13	0.5	175.00	0	0.00	175.00	0.5	902	0.06%
2023/09/11	0	0.00	0	170.50	169.50	0	905	0.00%
2023/09/06	1	173.50	0	0.00	173.50	1	955	0.10%
2023/08/17	1	170.50	1	177.00	179.50	0	972	0.00%
2023/08/10	0	173.00	1	173.50	172.50	-1	1,019	-0.10%
2023/08/08	1	181.00	0	0.00	177.50	1	1,022	0.10%
2023/08/02	0.1	187.00	0	0.00	186.00	0.1	1,008	0.01%
2023/08/01	1	195.00	1	191.00	191.00	0	990	0.00%
2023/07/31	0	0.00	1	198.00	198.00	-1	971	-0.10%
2023/07/28	1	204.50	1	205.50	203.00	0	955	0.00%
2023/07/25	2	215.25	2	215.50	215.00	0	878	0.00%
2023/07/24	2	225.50	2	223.50	221.50	0	854	0.00%
2023/07/21	2	236.75	2.5	236.00	235.00	-0.5	800	-0.06%
2023/07/20	1	243.00	1	251.00	251.00	0	750	0.00%
2023/07/19	1	250.00	0	0.00	244.00	1	706	0.14%
2023/07/18	0	0.00	0	232.00	232.00	0	631	0.00%
2023/07/07	1	198.00	1.1	203.82	204.00	-0.1	527	-0.02%
2023/07/03	0	0.00	1	193.50	194.50	-1	505	-0.20%
2023/06/28	1.1	186.00	1	190.00	191.50	0.1	519	0.02%
2023/06/16	0	0.00	2	188.00	188.00	-2	532	-0.38%
2023/06/15	2	192.25	2	190.50	190.50	0	531	0.00%
2023/06/14	0.3	198.00	0	0.00	196.50	0.3	532	0.06%
2023/05/18	1	187.00	1	185.00	184.00	0	658	0.00%
2023/04/18	0.5	190.50	0	0.00	185.50	0.5	992	0.05%
2023/04/07	1	183.50	1	184.50	181.50	0	1,022	0.00%
2023/03/30	1	181.00	2	181.25	180.50	-1	1,027	-0.10%
2023/03/15	1	183.00	1	183.50	185.00	0	1,100	0.00%
2023/03/06	0	0.00	1	190.50	189.00	-1	1,236	-0.08%
2023/03/03	1	188.50	0	0.00	186.00	1	1,238	0.08%
2023/03/02	1	186.00	1	189.50	188.00	0	1,279	0.00%
2023/02/23	3	195.00	3	195.00	194.00	0	1,396	0.00%
2023/02/22	0	0.00	1	186.00	182.50	-1	1,384	-0.07%
2023/02/20	2	182.00	1	182.00	184.50	1	1,410	0.07%
2023/02/14	1	185.00	1	184.00	182.50	0	1,653	0.00%
2023/01/17	0	0.00	3	167.50	169.00	-3	1,570	-0.19%
2023/01/16	1	163.50	0	0.00	163.50	1	1,566	0.06%
2023/01/13	2	165.50	0.6	164.93	165.00	1.4	1,578	0.09%
2023/01/12	0	0.00	1	169.00	166.00	-1	1,587	-0.06%
2023/01/11	1	167.50	0	0.00	168.00	1	1,605	0.06%
2023/01/10	0.3	165.50	1	164.00	165.00	-0.8	1,617	-0.05%
2023/01/09	1.1	156.09	0	0.00	155.50	1.1	1,605	0.07%
2023/01/06	0	0.00	1	152.50	153.50	-1	1,617	-0.06%
2023/01/05	0.1	153.50	0	0.00	152.50	0.1	1,636	0.00%
2023/01/04	4.2	157.86	3	156.50	154.00	1.2	1,651	0.07%
2022/12/28	1	150.00	0	0.00	149.00	1	1,693	0.06%
2022/12/22	1	161.50	1	162.50	158.00	0	1,756	0.00%
2022/12/20	0	0.00	1	157.50	157.50	-1	1,832	-0.05%
2022/12/16	1	167.00	1	166.00	166.00	0	1,867	0.00%
2022/12/15	1	173.00	1	172.50	172.00	0	1,879	0.00%
2022/12/14	1	174.00	1	175.50	176.00	0	1,920	0.00%
2022/12/13	1	177.00	1	172.00	172.50	0	1,930	0.00%
2022/12/12	0	0.00	2	177.00	177.00	-2	1,942	-0.10%
2022/12/09	2	189.50	0	0.00	186.00	2	1,979	0.10%
2022/12/06	1	203.00	1	200.50	200.50	0	2,045	0.00%
2022/12/05	0	0.00	3.2	202.31	210.50	-3.2	2,058	-0.15%
2022/12/01	1	195.00	0	0.00	195.00	1	2,021	0.05%
2022/11/30	1	200.00	1	197.00	197.00	0	2,010	0.00%
2022/11/29	2	193.75	1	193.50	194.00	1	1,975	0.05%
2022/11/28	1.2	191.22	0	0.00	191.00	1.2	1,967	0.06%
2022/11/25	1	192.00	0	0.00	191.00	1	1,968	0.05%
2022/11/24	1.1	193.02	1	196.00	196.00	0.1	1,969	0.01%
2022/11/23	3.1	212.00	2	208.00	198.50	1.1	1,926	0.06%
2022/11/22	1	205.00	5	200.40	206.50	-4	1,836	-0.22%
2022/11/21	0.2	197.50	0	0.00	196.50	0.2	1,784	0.01%
2022/11/17	0.1	198.00	0	0.00	197.00	0.1	1,843	0.00%
2022/11/16	0.1	198.00	0	0.00	198.00	0.1	1,869	0.01%
2022/11/15	5.4	205.54	2	207.00	207.00	3.4	1,897	0.18%
2022/11/14	1.1	202.91	0	0.00	202.50	1.1	1,905	0.06%
2022/11/11	2	188.00	3	195.33	195.50	-1	1,867	-0.05%
2022/11/10	4	182.63	5	180.00	178.00	-1	1,837	-0.05%
2022/11/09	1	180.00	0	0.00	181.50	1	1,837	0.05%
2022/11/04	2	177.75	3	174.67	173.50	-1	1,769	-0.06%
2022/11/03	1	170.00	0	0.00	172.00	1	1,728	0.06%
2022/11/02	1	174.00	1	175.00	173.50	0	1,716	0.00%
2022/10/25	1	173.50	1	175.00	170.00	0	1,617	0.00%
2022/10/24	2	187.50	1	181.00	180.00	1	1,600	0.06%
2022/10/19	1	191.50	1	194.00	188.00	0	1,568	0.00%
2022/10/14	0	0.00	1	177.50	178.00	-1	1,519	-0.07%
2022/10/13	1	172.50	0	0.00	165.00	1	1,519	0.07%
2022/10/12	1	181.50	1	176.00	180.50	0	1,509	0.00%
2022/10/05	0	0.00	1	201.50	192.50	-1	1,424	-0.07%
2022/10/04	2	199.25	1	201.50	198.50	1	1,409	0.07%
2022/09/28	0	0.00	0.2	191.50	192.00	-0.2	1,382	-0.02%
2022/09/27	1	206.50	1	211.50	209.50	0	1,355	0.00%
2022/09/21	1	220.50	1	221.96	220.00	0	1,255	0.00%
2022/09/20	0	0.00	1	220.50	220.50	-1	1,223	-0.08%
2022/09/15	4	233.75	2	239.25	223.50	2	1,161	0.17%
2022/09/12	0	0.00	0.1	219.00	223.00	-0.1	1,057	-0.01%
2022/08/31	0	0.00	1	177.50	189.00	-1	1,053	-0.09%
2022/08/30	0	0.00	1	172.50	172.00	-1	1,054	-0.09%
2022/08/29	0	0.00	3	158.00	171.50	-3	1,068	-0.28%
2022/08/26	1	168.00	0	0.00	168.00	1	1,066	0.09%
2022/08/25	1	172.50	1	171.00	170.50	0	1,058	0.00%
2022/08/24	1	164.50	1	171.00	171.50	0	1,008	0.00%
2022/08/23	1	167.00	0	0.00	164.00	1	958	0.10%
2022/08/22	4	175.38	2	173.25	167.00	2	912	0.22%
2022/08/19	1	170.50	0	0.00	170.50	1	837	0.12%
2022/08/18	1	152.00	1	155.00	155.00	0	735	0.00%
2022/08/17	0	0.00	1	140.00	141.00	-1	682	-0.15%
2022/08/15	1.2	132.78	0	0.00	133.00	1.2	607	0.20%
2022/07/21	0	0.00	2	133.50	132.50	-2	548	-0.36%
2022/07/20	1	133.00	4	132.50	131.00	-3	536	-0.56%
2022/07/12	0	0.00	1	114.00	114.00	-1	502	-0.20%
2022/07/11	1	113.50	0	0.00	116.50	1	510	0.20%
2022/07/06	3	118.67	0	0.00	116.00	3	478	0.63%
2022/06/28	0	0.00	1	144.50	148.00	-1	427	-0.23%
2022/06/27	1	139.00	0	0.00	140.00	1	413	0.24%
2022/06/22	2	145.00	0	0.00	145.50	2	377	0.53%
2022/06/13	0	0.00	1	158.50	160.00	-1	287	-0.35%
2022/06/10	1	141.00	1	141.00	145.50	0	252	0.00%
2022/06/09	1	129.00	1	134.50	139.50	0	232	0.00%
2022/06/08	1	129.00	0	0.00	133.50	1	212	0.47%