友輝 (4933)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	62.58	0	0.00	61.80	5	500	1.00%
2024/05/28	5	63.52	0	0.00	63.80	5	504	0.99%
2024/05/27	0	0.00	1	63.50	63.70	-1	507	-0.20%
2024/05/23	0	0.00	17	62.36	62.20	-17	520	-3.26%
2024/05/21	8	64.84	0	0.00	64.50	8	566	1.41%
2024/05/20	0	0.00	11	65.19	66.00	-11	597	-1.84%
2024/05/17	0	0.00	23	64.99	64.80	-23	645	-3.56%
2024/05/15	0	0.00	4	65.68	65.60	-4	653	-0.61%
2024/05/09	1	64.70	0	0.00	64.70	1	688	0.15%
2024/05/08	17	66.22	46	65.48	66.30	-29	681	-4.26%
2024/05/07	75	67.62	0	0.00	67.70	75	636	11.77%
2024/04/12	0	0.00	7	59.66	59.40	-7	629	-1.11%
2024/04/09	6	59.50	0	0.00	59.00	6	636	0.94%
2024/03/29	2	57.70	0	0.00	57.70	2	680	0.29%
2024/03/18	0	0.00	1	57.50	58.40	-1	932	-0.11%
2024/03/15	1	56.90	0	0.00	56.80	1	1,010	0.10%
2024/03/11	0	0.00	1	60.00	59.20	-1	1,044	-0.10%
2024/03/08	0	0.00	1	61.20	60.70	-1	1,077	-0.09%
2024/03/07	0	0.00	3	64.60	63.60	-3	1,109	-0.27%
2024/03/05	1	62.40	1	63.50	63.60	0	1,101	0.00%
2024/03/01	1	62.50	0	0.00	62.60	1	1,098	0.09%
2024/02/26	0	0.00	1	62.50	62.80	-1	1,107	-0.09%
2024/02/23	1	61.40	2	62.70	61.40	-1	1,116	-0.09%
2024/02/22	1	63.30	0	0.00	62.90	1	1,124	0.09%
2024/02/16	2	62.40	0	0.00	62.80	2	1,010	0.20%
2024/01/31	1	60.00	0	0.00	59.50	1	970	0.10%
2024/01/30	1	59.50	0	0.00	59.60	1	968	0.10%
2024/01/29	2	59.75	0	0.00	59.60	2	968	0.21%
2024/01/08	0	0.00	6	57.87	57.60	-6	1,131	-0.53%
2023/12/21	0	0.00	1	55.60	55.40	-1	1,627	-0.06%
2023/12/18	0	0.00	2	57.50	56.20	-2	1,625	-0.12%
2023/12/15	0	0.00	2	58.00	57.50	-2	1,623	-0.12%
2023/12/14	0	0.00	9	59.80	59.10	-9	1,610	-0.56%
2023/12/13	7	66.39	6	63.52	61.60	1	1,577	0.06%
2023/12/12	2	61.90	1	63.50	65.10	1	1,415	0.07%
2023/12/05	0	0.00	5	60.80	59.00	-5	1,387	-0.36%
2023/12/04	4	56.83	0	0.00	58.90	4	1,364	0.29%
2023/12/01	0	0.00	1	55.70	55.50	-1	1,347	-0.07%
2023/11/29	1	55.40	0	0.00	55.30	1	1,406	0.07%
2023/11/24	6	55.30	1	55.10	55.60	5	1,582	0.32%
2023/11/22	6	55.30	0	0.00	54.70	6	1,579	0.38%
2023/11/17	0	0.00	2	51.95	52.30	-2	1,532	-0.13%
2023/11/16	2	53.10	0	0.00	52.20	2	1,529	0.13%
2023/11/09	5	55.64	0	0.00	54.30	5	1,542	0.32%
2023/11/01	0	0.00	1	51.60	51.80	-1	1,572	-0.06%
2023/10/31	0	0.00	1	53.60	51.60	-1	1,575	-0.06%
2023/10/20	2	59.20	8	57.89	60.00	-6	1,469	-0.41%
2023/10/19	2	57.60	2	58.50	57.20	0	1,434	0.00%
2023/10/18	1	58.10	1	57.60	59.00	0	1,419	0.00%
2023/10/17	1	57.40	15	57.90	58.10	-14	1,401	-1.00%
2023/10/16	1	62.30	0	0.00	62.30	1	1,353	0.07%
2023/10/13	9	61.58	10	61.79	61.40	-1	1,325	-0.08%
2023/10/12	12	60.75	4	60.80	61.30	8	1,236	0.65%
2023/10/11	2	55.10	4	53.65	55.80	-2	1,172	-0.17%
2023/10/05	1	60.10	0	0.00	56.70	1	1,105	0.09%
2023/10/04	3	57.77	2	56.15	57.20	1	1,019	0.10%
2023/10/03	10	52.74	0	0.00	55.60	10	860	1.16%
2023/10/02	1	50.70	0	0.00	50.60	1	804	0.12%
2023/09/28	4	51.38	2	51.50	50.30	2	790	0.25%
2023/09/27	0	0.00	0.1	51.30	51.30	-0.1	771	-0.01%
2023/09/11	0	0.00	2	47.83	48.75	-2	596	-0.34%
2023/09/07	4	45.60	2	46.73	46.05	2	553	0.36%
2023/09/05	8	49.81	7	49.95	49.75	1	513	0.19%
2023/09/04	1	48.80	1	49.45	49.35	0	472	0.00%
2023/09/01	11.1	51.04	11	50.12	50.00	0.1	440	0.02%
2023/08/31	3	48.55	5	48.69	48.50	-2	365	-0.55%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/25	1	39.40	0	0.00	39.40	1	223	0.45%
2023/08/23	0	0.00	1	39.55	39.60	-1	219	-0.46%
2023/08/17	11	41.57	13	42.98	41.40	-2	206	-0.97%
2023/08/16	1	41.95	1	41.35	41.90	0	182	0.00%
2023/08/15	1	40.65	1	40.30	40.75	0	169	0.00%
2023/08/14	1	39.50	0	0.00	38.50	1	154	0.65%
2023/08/10	3	41.48	0	0.00	41.30	3	139	2.15%
2023/08/07	0	0.00	5	39.01	39.50	-5	107	-4.65%
2023/07/31	6	38.00	0	0.00	38.20	6	61	9.70%
2023/07/17	2	36.40	0	0.00	36.75	2	46	4.26%
2023/05/12	0	0.00	1	34.45	34.50	-1	47	-2.12%
2023/03/10	2	35.50	2	35.55	35.45	0	45	0.00%
2022/10/27	0	0.00	2	29.95	30.00	-2	30	-6.49%
2022/10/24	0	0.00	3	29.77	29.80	-3	36	-8.17%
2022/08/04	0	0.00	1	33.10	33.00	-1	42	-2.34%
2022/08/02	1	37.00	0	0.00	36.80	1	42	2.36%
2022/07/26	0	0.00	1	37.15	36.70	-1	40	-2.48%
2022/07/01	1	35.00	1	35.15	34.65	0	52	0.00%
2022/06/30	6	36.23	0	0.00	35.90	6	51	11.59%
2022/06/09	0	0.00	5	39.00	39.05	-5	71	-7.03%
2022/04/21	3	39.05	0	0.00	39.00	3	79	3.78%
2022/02/10	0	0.00	1	38.40	38.35	-1	110	-0.90%
2022/02/09	1	38.25	0	0.00	38.50	1	111	0.90%
2021/12/03	0	0.00	5	35.21	35.25	-5	150	-3.32%
2021/11/16	5	33.85	0	0.00	34.00	5	151	3.29%
2021/11/05	0	0.00	12	36.70	36.05	-12	150	-7.96%
2021/11/04	12	37.56	0	0.00	37.40	12	149	8.01%
2021/08/16	5	34.10	0	0.00	34.65	5	234	2.13%
2021/07/06	0	0.00	1	41.95	42.35	-1	468	-0.21%
2021/06/30	0	0.00	2	40.40	40.60	-2	738	-0.27%
2021/06/11	1	39.55	1	39.60	39.60	0	973	0.00%
2021/06/01	1	41.10	0	0.00	41.40	1	997	0.10%
2021/05/12	0	0.00	2	38.20	37.50	-2	1,171	-0.17%
2021/05/10	2	44.30	0	0.00	44.10	2	1,199	0.17%
2021/04/29	0	0.00	0.5	46.07	46.00	-0.5	1,205	-0.04%
2021/04/28	0	0.00	1	47.80	46.45	-1	1,204	-0.08%
2021/04/27	0	0.00	1	47.80	47.30	-1	1,187	-0.08%
2021/04/23	1	46.35	0	0.00	46.10	1	1,173	0.09%
2021/04/22	1	47.25	8	46.21	44.65	-7	1,171	-0.60%
2021/04/21	4.5	46.72	1	47.80	46.70	3.5	1,151	0.30%
2021/04/16	2	45.10	0	0.00	45.20	2	1,150	0.17%
2021/04/14	1	42.50	0	0.00	43.50	1	1,143	0.09%
2021/04/13	1	45.35	1	44.50	43.80	0	1,144	0.00%
2021/04/09	1	47.85	0	0.00	46.50	1	1,128	0.09%
2021/04/08	3	51.37	5	50.02	48.55	-2	1,100	-0.18%
2021/04/07	4	47.15	7.2	47.04	47.85	-3.2	999	-0.32%
2021/04/06	4.2	44.76	1	44.80	45.90	3.2	1,002	0.32%
2021/04/01	7	44.76	5	44.35	44.15	2	978	0.20%
2021/03/31	4	44.50	0	0.00	44.35	4	947	0.42%
2021/03/30	2	44.50	0	0.00	44.50	2	936	0.21%
2021/03/23	5	42.80	10	42.24	41.30	-5	881	-0.57%
2021/03/22	4	40.94	1	41.75	41.75	3	869	0.34%
2021/03/17	2	40.75	0	0.00	40.50	2	955	0.21%
2021/01/28	0	0.00	5	39.40	39.65	-5	1,806	-0.28%
2021/01/22	0	0.00	1	37.65	39.05	-1	1,799	-0.06%
2021/01/13	3	41.75	3	41.00	41.00	0	1,779	0.00%
2021/01/11	0	0.00	1	40.25	40.15	-1	1,759	-0.06%
2021/01/05	0	0.00	2	40.85	41.25	-2	1,745	-0.11%
2020/12/30	1	43.00	0	0.00	42.05	1	1,727	0.06%
2020/12/29	1	43.20	0	0.00	43.95	1	1,702	0.06%
2020/12/10	0	0.00	5	42.85	42.80	-5	1,542	-0.32%
2020/12/09	1	46.90	7	46.01	45.20	-6	1,523	-0.39%
2020/12/08	2	46.43	1	45.00	46.30	1	1,460	0.07%
2020/12/07	1	43.50	0	0.00	44.65	1	1,343	0.07%
2020/11/30	5	41.00	0	0.00	40.35	5	1,135	0.44%
2020/11/27	1	38.35	2	39.83	41.30	-1	1,097	-0.09%
2020/11/26	0	0.00	4	38.00	37.55	-4	1,073	-0.37%
2020/11/25	5	39.13	8	37.66	37.40	-3	1,071	-0.28%
2020/11/24	6	36.51	13	36.82	36.25	-7	1,000	-0.70%
2020/11/23	23	37.44	6	36.53	36.55	17	969	1.75%
2020/11/20	5	32.80	1	34.15	34.25	4	805	0.50%
2020/11/19	0	0.00	12	31.04	31.15	-12	744	-1.61%
2020/11/17	2	31.00	0	0.00	31.05	2	726	0.28%
2020/11/16	10	30.60	0	0.00	30.50	10	722	1.38%
2020/11/12	5	30.10	0	0.00	29.95	5	710	0.70%
2020/11/11	0	0.00	3	30.03	30.10	-3	711	-0.42%
2020/10/30	1	29.80	0	0.00	29.45	1	727	0.14%
2020/10/14	2	29.35	2	29.60	29.45	0	643	0.00%
2020/10/08	2	29.80	0	0.00	29.90	2	635	0.31%
2020/09/17	1	32.20	0	0.00	32.00	1	573	0.17%
2020/09/16	2	32.05	3	32.27	32.10	-1	564	-0.18%
2020/09/14	0	0.00	5	32.00	32.40	-5	490	-1.02%
2020/09/08	0	0.00	10	29.90	30.05	-10	438	-2.28%
2020/09/04	0	0.00	1	31.10	31.45	-1	412	-0.24%
2020/09/03	15	33.50	2	33.20	32.20	13	393	3.31%
2020/09/02	1	32.90	0	0.00	33.00	1	354	0.28%
2020/09/01	1	32.00	0	0.00	32.15	1	305	0.33%
2020/08/31	1	28.80	0	0.00	30.55	1	236	0.42%
2020/08/28	1	27.90	1	27.95	27.80	0	208	0.00%
2020/08/27	2	27.58	2	27.48	27.80	0	199	0.00%
2020/08/26	1	26.75	1	26.65	26.75	0	178	0.00%
2020/08/25	1	26.65	0	0.00	26.55	1	177	0.56%
2020/08/19	1	25.95	1	26.00	26.05	0	166	0.00%
2020/08/07	2	26.65	2	25.73	25.35	0	144	0.00%
2020/07/14	0	0.00	10	25.60	25.60	-10	136	-7.33%
2020/07/13	0	0.00	10	25.90	26.00	-10	135	-7.38%
2020/06/18	20	24.60	0	0.00	24.75	20	119	16.78%
2020/01/14	0	0.00	10	25.55	25.80	-10	124	-8.03%
2019/12/31	10	26.50	0	0.00	26.30	10	127	7.85%
2019/11/14	0	0.00	2	25.15	25.30	-2	188	-1.06%
2019/11/12	0	0.00	6	25.53	25.60	-6	193	-3.10%
2019/11/01	0	0.00	2	26.90	26.90	-2	233	-0.86%
2019/10/23	0	0.00	1	26.10	26.00	-1	458	-0.22%
2019/10/22	0	0.00	2	26.05	26.10	-2	466	-0.43%
2019/09/27	2	27.10	0	0.00	27.15	2	720	0.28%
2019/09/09	0	0.00	1	29.55	28.80	-1	793	-0.13%
2019/09/05	2	30.03	7	30.48	30.20	-5	798	-0.63%
2019/08/23	2	28.85	0	0.00	29.25	2	864	0.23%
2019/08/12	5	30.60	1	30.80	30.60	4	975	0.41%
2019/08/06	0	0.00	2	29.60	30.70	-2	1,004	-0.20%
2019/08/05	0	0.00	1	31.05	30.80	-1	1,011	-0.10%
2019/08/02	2	32.95	2	30.68	31.35	0	1,017	0.00%
2019/08/01	5	34.08	0	0.00	33.40	5	1,010	0.50%
2019/07/31	2	33.78	0	0.00	33.85	2	1,006	0.20%
2019/07/30	1	34.40	1	35.80	33.00	0	995	0.00%
2019/07/29	8	35.13	7	35.24	36.15	1	947	0.11%
2019/07/26	2	33.68	2	33.40	33.75	0	863	0.00%
2019/07/25	0	0.00	1	32.00	32.05	-1	863	-0.12%
2019/07/19	1	32.10	0	0.00	32.70	1	901	0.11%
2019/07/16	0	0.00	1	33.95	33.30	-1	1,002	-0.10%
2019/07/15	3	33.70	1	33.65	33.85	2	1,100	0.18%
2019/07/12	1	32.20	1	32.15	32.80	0	1,072	0.00%
2019/07/09	1	30.95	11	30.84	31.15	-10	1,073	-0.93%
2019/06/12	2	30.30	2	30.50	29.50	0	2,126	0.00%
2019/05/16	0	0.00	1	30.95	30.30	-1	2,182	-0.05%
2019/05/15	1	30.10	0	0.00	29.95	1	2,158	0.05%
2019/05/07	7	30.60	0	0.00	30.50	7	2,106	0.33%
2019/04/23	0	0.00	1	33.15	33.10	-1	1,924	-0.05%
2019/04/22	0.1	36.80	7	37.32	36.75	-6.9	1,843	-0.37%
2019/04/19	1	37.30	1	36.80	37.30	0	1,809	0.00%
2019/04/18	1	35.20	0	0.00	34.70	1	1,688	0.06%
2019/04/11	0	0.00	1	35.50	35.15	-1	1,568	-0.06%
2019/04/10	0	0.00	3	37.28	36.40	-3	1,534	-0.20%
2019/04/08	1	37.95	2	39.60	37.95	-1	1,464	-0.07%
2019/04/03	3	38.90	2	38.28	38.80	1	1,412	0.07%
2019/04/01	6	36.98	5	37.20	37.15	1	1,286	0.08%
2019/03/29	4	36.21	6	35.98	36.50	-2	1,194	-0.17%
2019/03/28	0	0.00	7	33.83	34.00	-7	1,073	-0.65%
2019/03/25	6	32.78	0	0.00	31.20	6	827	0.73%
2019/03/22	0	0.00	1	31.10	32.25	-1	706	-0.14%
2019/03/21	1	29.10	0	0.00	29.35	1	582	0.17%
2019/03/14	4	29.06	4	29.73	29.75	0	382	0.00%
2019/03/13	0	0.00	9	27.70	27.90	-9	256	-3.50%
2019/02/21	0	0.00	2	23.95	23.30	-2	105	-1.89%
2019/02/19	2	23.60	0	0.00	23.45	2	102	1.96%
2019/02/14	0	0.00	1	23.05	23.45	-1	92	-1.08%
2019/02/13	2	22.63	0	0.00	23.25	2	88	2.25%
2018/10/02	1	23.25	5	23.11	22.25	-4	187	-2.13%
2018/10/01	4	21.70	0	0.00	22.70	4	173	2.30%
2018/08/31	0	0.00	2	21.00	21.25	-2	161	-1.24%
2018/08/28	0	0.00	1	20.60	20.65	-1	156	-0.64%
2018/08/15	1	21.25	0	0.00	21.10	1	141	0.71%
2018/08/14	2	21.10	0	0.00	20.70	2	131	1.52%